LICKER Historical Data

LICKER
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.0₅43
-0.37%
$ 4,295 $ 13
Jun 4, 11 AM $ 0.0₅424
+0.00%
$ 4,240 $ 7
May 22, 10 PM $ 0.0₅501
+0.00%
$ 5,014 $ 8
May 22, 9 PM $ 0.0₅501
+0.00%
$ 5,014 $ 7
May 8, 9 PM $ 0.0₅857
+0.00%
$ 8,572 $ 28
May 8, 8 PM $ 0.0₅552
+0.00%
$ 5,520 $ 14
May 8, 3 AM $ 0.0000154
+181.66%
$ 15,405 $ 31
May 7, 6 PM $ 0.0000123
+0.00%
$ 12,287 $ 24
May 7, 3 PM $ 0.0000101
+0.00%
$ 10,106 $ 28
May 7, 4 AM $ 0.0₅952
+69.38%
$ 9,521 $ 10
May 7, 3 AM $ 0.0₅562
-0.05%
$ 5,615 $ 7
May 4, 1 AM $ 0.0₅567
-0.02%
$ 5,666 $ 11
Apr 30, 11 PM $ 0.0₅548
+0.00%
$ 5,484 $ 24
Apr 30, 9 PM $ 0.0₅532
+0.00%
$ 5,320 $ 21
Apr 30, 8 PM $ 0.0₅53
-4.15%
$ 5,304 $ 17
Apr 15, 12 AM $ 0.0₅564
+0.00%
$ 5,640 $ 15
Apr 14, 11 PM $ 0.0₅563
-0.26%
$ 5,630 $ 11
Apr 13, 4 AM $ 0.0₅539
+0.33%
$ 5,386 $ 12
Apr 10, 4 PM $ 0.0₅551
+0.00%
$ 5,514 $ 14
Apr 9, 5 PM $ 0.0₅552
+0.74%
$ 5,517 $ 13
Apr 3, 3 AM $ 0.0₅5
-1.48%
$ 4,997 $ 24
Apr 3, 2 AM $ 0.0₅499
-0.93%
$ 4,990 $ 12
Apr 3, 1 AM $ 0.0₅504
+0.00%
$ 5,036 $ 3
Mar 29, 7 AM $ 0.0₅507
+0.00%
$ -- $ 28
Mar 29, 6 AM $ 0.0₅518
+2.04%
$ 5,178 $ 26
Mar 28, 2 AM $ 0.0₅501
-0.31%
$ 5,011 $ 25
Mar 28, 12 AM $ 0.0₅504
+0.05%
$ 5,037 $ 29
Mar 27, 11 PM $ 0.0₅502
+0.15%
$ 5,016 $ 21
Mar 27, 10 PM $ 0.0₅502
+0.00%
$ 5,024 $ 17
Mar 27, 12 PM $ 0.0₅502
+0.15%
$ 5,015 $ 17
Mar 27, 11 AM $ 0.0₅5
-0.33%
$ 5,003 $ 9
Mar 27, 2 AM $ 0.0₅521
-0.23%
$ 5,209 $ 4
Mar 25, 2 AM $ 0.0₅545
+0.00%
$ 5,446 $ 13
Mar 25, 1 AM $ 0.0₅545
+0.00%
$ -- $ 11
Mar 23, 6 PM $ 0.0₅538
+0.00%
$ 5,377 $ 35
Mar 22, 3 PM $ 0.0₅53
+0.00%
$ 5,300 $ 10
Mar 21, 1 AM $ 0.0₅504
+1.28%
$ 5,036 $ 7
Mar 21, 12 AM $ 0.0₅519
+2.16%
$ 5,187 $ 3
Mar 20, 5 AM $ 0.0₅314
-12.12%
$ 3,141 $ 18
Mar 20, 4 AM $ 0.0₅334
+0.00%
$ 3,343 $ 17
Mar 20, 12 AM $ 0.0₅333
+1.34%
$ 3,331 $ 13
Mar 19, 11 PM $ 0.0₅331
-12.05%
$ 3,311 $ 12
Mar 19, 10 PM $ 0.0₅506
-2.16%
$ 5,062 $ 30
Mar 19, 11 AM $ 0.0₅554
+0.00%
$ 5,535 $ 6
Mar 18, 4 AM $ 0.0₅593
-0.28%
$ 5,931 $ 31
Mar 17, 5 PM $ 0.0₅599
+0.00%
$ 5,988 $ 34
Mar 13, 7 PM $ 0.0₅546
+0.15%
$ 5,458 $ 56
Mar 13, 12 PM $ 0.0₅56
+0.98%
$ 5,604 $ 62
Mar 13, 11 AM $ 0.0₅555
+0.29%
$ 5,551 $ 32
Mar 13, 12 AM $ 0.0₅552
+0.00%
$ 5,517 $ 2
Download