LICKER Historical Data

LICKER Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.0000186
-7.05%
$ 18,639 $ 300
Dec 26, 2024 $ 0.0000207
+0.00%
$ -- $ 133
Dec 25, 2024 $ 0.0000206
-0.51%
$ 20,587 $ 133
Dec 24, 2024 $ 0.0000203
-0.11%
$ -- $ 83
Dec 23, 2024 $ 0.0000205
+2.31%
$ 20,455 $ 84
Dec 21, 2024 $ 0.0000202
-4.50%
$ 20,232 $ 58
Dec 20, 2024 $ 0.0000212
+0.56%
$ -- $ 51
Dec 16, 2024 $ 0.0000245
-1.29%
$ -- $ 152
Dec 14, 2024 $ 0.0000265
+0.19%
$ -- $ 81
Dec 13, 2024 $ 0.0000264
-1.94%
$ 26,436 $ 81
Dec 12, 2024 $ 0.0000269
+1.89%
$ 26,944 $ 324
Dec 11, 2024 $ 0.0000265
+6.05%
$ 26,474 $ 105
Dec 10, 2024 $ 0.0000249
-6.45%
$ 24,905 $ 356
Dec 9, 2024 $ 0.0000287
-5.96%
$ -- $ 287
Dec 8, 2024 $ 0.0000305
+0.95%
$ 30,494 $ 377
Dec 7, 2024 $ 0.0000304
+5.80%
$ 30,352 $ 83
Dec 6, 2024 $ 0.0000301
+26.18%
$ 30,054 $ 1,569
Dec 5, 2024 $ 0.000024
-1.67%
$ 23,965 $ 198
Dec 4, 2024 $ 0.0000241
+0.00%
$ -- $ 851
Dec 3, 2024 $ 0.0000241
-7.69%
$ 24,050 $ 851
Dec 2, 2024 $ 0.0000261
-52.01%
$ 26,116 $ 4,858
Dec 1, 2024 $ 0.0000545
+115.87%
$ 54,543 $ 12,976
Nov 27, 2024 $ 0.0000106
+4.30%
$ -- $ 404
Nov 26, 2024 $ 0.0000102
-4.97%
$ 10,535 $ 201
Nov 25, 2024 $ 0.0000106
+5.95%
$ 10,643 $ 103
Nov 23, 2024 $ 0.0₅954
+0.76%
$ -- $ 95
Nov 22, 2024 $ 0.0₅947
-8.32%
$ 9,440 $ 94
Nov 21, 2024 $ 0.0000104
-21.85%
$ 10,329 $ 1,384
Nov 20, 2024 $ 0.0000133
-9.77%
$ 13,259 $ 354
Nov 19, 2024 $ 0.0000147
-2.32%
$ 14,685 $ 488
Nov 18, 2024 $ 0.0000148
-36.92%
$ 14,765 $ 4,052
Nov 17, 2024 $ 0.0000233
-3.98%
$ 23,296 $ 19
Nov 16, 2024 $ 0.0000242
+0.52%
$ 24,250 $ 483
Nov 15, 2024 $ 0.000024
+1.16%
$ 24,035 $ 255
Nov 14, 2024 $ 0.0000257
+0.51%
$ -- $ 92
Nov 13, 2024 $ 0.0000257
-3.05%
$ 25,654 $ 91
Nov 12, 2024 $ 0.0000265
-19.63%
$ 26,503 $ 1,075
Nov 11, 2024 $ 0.0000402
+23.00%
$ 40,237 $ 1,593
Nov 10, 2024 $ 0.0000327
+1.53%
$ 32,717 $ 767
Nov 9, 2024 $ 0.0000321
+21.12%
$ 32,116 $ 1,079
Nov 8, 2024 $ 0.0000265
-2.34%
$ 26,473 $ 568
Nov 7, 2024 $ 0.0000265
+9.17%
$ 26,473 $ 851
Nov 6, 2024 $ 0.0000241
+19.74%
$ 24,069 $ 820
Nov 5, 2024 $ 0.0000201
+2.96%
$ 20,104 $ 200
Nov 4, 2024 $ 0.0000204
-0.07%
$ -- $ 111
Nov 3, 2024 $ 0.0000204
-2.79%
$ 19,769 $ 111
Nov 2, 2024 $ 0.000021
-4.59%
$ 20,326 $ 115
Nov 1, 2024 $ 0.000022
-4.39%
$ 21,312 $ 223
Oct 31, 2024 $ 0.000023
-6.50%
$ 22,294 $ 129
Oct 30, 2024 $ 0.0000246
+21.35%
$ 23,842 $ 872