LICKER Historical Data

LICKER Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.0000204
-0.07%
$ -- $ 111
Nov 3, 2024 $ 0.0000204
-2.79%
$ 19,769 $ 111
Nov 2, 2024 $ 0.000021
-4.59%
$ 20,326 $ 115
Nov 1, 2024 $ 0.000022
-4.39%
$ 21,312 $ 223
Oct 31, 2024 $ 0.000023
-6.50%
$ 22,294 $ 129
Oct 30, 2024 $ 0.0000246
+21.35%
$ 23,842 $ 872
Oct 29, 2024 $ 0.0000203
+3.08%
$ 19,647 $ 798
Oct 28, 2024 $ 0.0000196
-63.68%
$ 19,058 $ 6,974
Oct 27, 2024 $ 0.000054
-0.34%
$ 52,379 $ 194
Oct 26, 2024 $ 0.0000582
+27.68%
$ 56,458 $ 1,311
Oct 25, 2024 $ 0.0000453
-1.03%
$ 43,930 $ 1,789
Oct 24, 2024 $ 0.0000443
-1.43%
$ 43,019 $ 304
Oct 23, 2024 $ 0.000045
-15.79%
$ 43,673 $ 528
Oct 22, 2024 $ 0.0000534
+48.20%
$ 51,813 $ 1,980
Oct 21, 2024 $ 0.000036
-1.73%
$ 34,952 $ 2,292
Oct 20, 2024 $ 0.0000366
+6.76%
$ 35,542 $ 260
Oct 19, 2024 $ 0.0000343
-7.07%
$ 33,303 $ 481
Oct 18, 2024 $ 0.0000344
-19.42%
$ 33,342 $ 2,190
Oct 17, 2024 $ 0.0000426
-0.05%
$ 41,365 $ 1,045
Oct 16, 2024 $ 0.0000426
+9.64%
$ 41,366 $ 392
Oct 15, 2024 $ 0.0000401
-3.65%
$ 38,905 $ 594
Oct 14, 2024 $ 0.0000416
+28.39%
$ 40,374 $ 2,057
Oct 13, 2024 $ 0.0000327
+0.02%
$ 31,766 $ 4,557
Oct 12, 2024 $ 0.0000328
+1.96%
$ 31,768 $ 131
Oct 11, 2024 $ 0.0000317
+0.08%
$ 30,730 $ 1,010
Oct 10, 2024 $ 0.0000312
-8.49%
$ 30,252 $ 1,504
Oct 9, 2024 $ 0.000034
-4.95%
$ 32,980 $ 278
Oct 8, 2024 $ 0.0000468
+11.35%
$ 45,443 $ 2,846
Oct 7, 2024 $ 0.0000421
+10.38%
$ 40,824 $ 582
Oct 6, 2024 $ 0.0000381
-10.23%
$ 36,976 $ 1,197
Oct 5, 2024 $ 0.0000425
-3.93%
$ 41,185 $ 505
Oct 4, 2024 $ 0.0000442
-13.88%
$ 42,891 $ 674
Oct 3, 2024 $ 0.0000513
+3.28%
$ 49,773 $ 1,821
Oct 2, 2024 $ 0.0000497
+3.76%
$ 48,208 $ 2,582
Oct 1, 2024 $ 0.0000594
-4.36%
$ 57,736 $ 3,047
Sep 30, 2024 $ 0.000062
-8.62%
$ 60,126 $ 5,136
Sep 29, 2024 $ 0.0000678
+1.66%
$ 65,743 $ 7,331
Sep 27, 2024 $ 0.0000708
+0.51%
$ -- $ 2,113
Sep 26, 2024 $ 0.0000704
-47.10%
$ 68,313 $ 5,645
Sep 25, 2024 $ 0.000133
-28.93%
$ 129,022 $ 1,983
Sep 24, 2024 $ 0.000187
-30.53%
$ 181,585 $ 29,209
Sep 23, 2024 $ 0.00027
-16.83%
$ 261,451 $ 12,068
Sep 22, 2024 $ 0.000324
-26.02%
$ 320,985 $ 110,884
Sep 21, 2024 $ 0.000438
-65.42%
$ 433,751 $ 170,136
Sep 20, 2024 $ 0.00127
+7.51%
$ 1.25 million $ 143,422
Sep 19, 2024 $ 0.00109
-15.49%
$ -- $ 224,132
Sep 18, 2024 $ 0.00121
+6.19%
$ 1.19 million $ 99,259
Sep 17, 2024 $ 0.00113
-11.57%
$ 1.12 million $ 395,829
Sep 16, 2024 $ 0.00128
-31.92%
$ 1.27 million $ 548,572
Download