MOONAI Historical Data

MOONAI
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.0₆818
+12.12%
$ -- $ 48.92 million
Nov 6, 11 PM $ 0.0₆799
+7.31%
$ -- $ 45.48 million
Nov 6, 10 PM $ 0.0₆731
+4.04%
$ -- $ 43.94 million
Nov 6, 9 PM $ 0.0₆729
+2.16%
$ -- $ 42.87 million
Nov 6, 8 PM $ 0.0₆701
+14.31%
$ -- $ 42.11 million
Nov 6, 7 PM $ 0.0₆595
-1.36%
$ -- $ 36.87 million
Nov 6, 6 PM $ 0.0₆574
+0.00%
$ -- $ 37.49 million
Nov 6, 5 PM $ 0.0₆613
+3.01%
$ -- $ 35.38 million
Nov 6, 11 AM $ 0.0₆335
+0.00%
$ -- $ 20.91 million
Nov 6, 10 AM $ 0.0₆343
+15.54%
$ -- $ 22.06 million
Nov 6, 9 AM $ 0.0₆287
+19.31%
$ -- $ 18.4 million
Nov 6, 8 AM $ 0.0₆237
+18.94%
$ -- $ 13.63 million
Nov 6, 7 AM $ 0.0₆199
+11.81%
$ -- $ 12.2 million
Nov 6, 6 AM $ 0.0₆173
+13.19%
$ -- $ 10.34 million
Download