Fuel Historical Data

FUELX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000243
+0.00%
$ 1.43 million $ 1,046
Yesterday $ 0.000258
-1.40%
$ 1.45 million $ 440
May 30, 2026 $ 0.000298
+0.00%
$ -- $ 358
May 29, 2026 $ 0.00029
+12.79%
$ -- $ 663
May 27, 2026 $ 0.000259
+1.35%
$ -- $ 292
May 26, 2026 $ 0.000267
+0.00%
$ -- $ 305
May 25, 2026 $ 0.000258
+0.00%
$ -- $ 74
May 23, 2026 $ 0.000263
+10.62%
$ 1.48 million $ 1,211
May 21, 2026 $ 0.000241
+0.00%
$ 1.35 million $ 259
May 20, 2026 $ 0.000244
+5.72%
$ -- $ 402
May 18, 2026 $ 0.000182
+1.68%
$ 1.02 million $ 1,418
May 16, 2026 $ 0.000242
+1.79%
$ -- $ 371
May 15, 2026 $ 0.000239
+0.00%
$ 1.34 million $ 120
May 13, 2026 $ 0.000254
+0.00%
$ 1.42 million $ 590
May 12, 2026 $ 0.000261
+0.00%
$ -- $ 1,480
May 11, 2026 $ 0.000219
+0.00%
$ 1.22 million $ 159
May 9, 2026 $ 0.000231
+0.00%
$ -- $ 169
May 8, 2026 $ 0.000214
+0.00%
$ -- $ 410
May 7, 2026 $ 0.000201
-0.81%
$ -- $ 1,336
May 6, 2026 $ 0.000211
-14.75%
$ 1.18 million $ 943
May 4, 2026 $ 0.000257
+0.00%
$ 1.44 million $ 260
May 3, 2026 $ 0.000259
+6.00%
$ -- $ 656
May 2, 2026 $ 0.000253
+3.72%
$ 1.42 million $ 258
May 1, 2026 $ 0.00023
+3.47%
$ -- $ 1,344
Apr 30, 2026 $ 0.000214
-2.94%
$ 1.2 million $ 430
Apr 28, 2026 $ 0.000212
+7.26%
$ 1.19 million $ 1,053
Apr 27, 2026 $ 0.000186
-3.03%
$ 1.04 million $ 294
Apr 26, 2026 $ 0.000185
-4.42%
$ -- $ 4,744
Apr 25, 2026 $ 0.00016
+0.98%
$ 895,484 $ 3,255
Apr 24, 2026 $ 0.000167
-4.61%
$ 934,146 $ 3,938
Apr 23, 2026 $ 0.000136
-11.19%
$ 761,020 $ 2,971
Apr 22, 2026 $ 0.000135
-1.13%
$ 753,468 $ 2,292
Apr 21, 2026 $ 0.000124
+0.00%
$ 696,661 $ 194
Apr 18, 2026 $ 0.000118
+9.73%
$ -- $ 950
Apr 17, 2026 $ 0.0000948
-5.95%
$ 530,860 $ 3,638
Apr 16, 2026 $ 0.0000879
-11.74%
$ 492,336 $ 885
Apr 13, 2026 $ 0.0000884
+0.00%
$ 496,330 $ 316
Apr 7, 2026 $ 0.0000781
-11.67%
$ 438,349 $ 1,089
Apr 4, 2026 $ 0.000093
+0.00%
$ -- $ 183
Apr 1, 2026 $ 0.000105
-5.63%
$ -- $ 436
Mar 28, 2026 $ 0.000129
+7.66%
$ -- $ 357
Mar 27, 2026 $ 0.000113
+0.00%
$ -- $ 108
Mar 25, 2026 $ 0.000117
+0.00%
$ 653,789 $ 179
Mar 24, 2026 $ 0.000118
+0.00%
$ 659,415 $ 204
Mar 23, 2026 $ 0.000108
+0.00%
$ -- $ 220
Mar 21, 2026 $ 0.000116
+0.00%
$ -- $ 296
Mar 20, 2026 $ 0.000107
+0.00%
$ -- $ 345
Mar 18, 2026 $ 0.000115
+0.00%
$ -- $ 674
Mar 17, 2026 $ 0.000119
-5.03%
$ -- $ 1,401
Mar 16, 2026 $ 0.000125
+2.63%
$ 703,867 $ 704
Download