Fuel Historical Data

FUELX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000154
+0.00%
$ 872,386 $ 564
Today, at 3 PM $ 0.000154
-4.49%
$ 872,386 $ 564
Today, at 1 PM $ 0.000138
+0.00%
$ 778,077 $ 160
Aug 11, 4 PM $ 0.000152
+0.00%
$ 856,981 $ 85
Aug 11, 5 AM $ 0.000155
+0.44%
$ 876,364 $ 175
Aug 10, 5 PM $ 0.000154
+0.00%
$ 868,647 $ 361
Aug 10, 12 PM $ 0.000149
-2.23%
$ 843,677 $ 261
Aug 10, 12 AM $ 0.000156
+0.00%
$ 882,361 $ 161
Aug 7, 3 PM $ 0.00016
+0.00%
$ 904,647 $ 5,843
Aug 7, 10 AM $ 0.000154
+0.00%
$ 865,631 $ 5,840
Aug 7, 4 AM $ 0.000163
+0.00%
$ 918,630 $ 5,552
Aug 7, 3 AM $ 0.000143
-3.07%
$ 803,531 $ 5,334
Aug 7, 2 AM $ 0.00014
+0.00%
$ 791,690 $ 5,134
Aug 7, 12 AM $ 0.000134
+0.00%
$ 755,219 $ 5,132
Aug 6, 11 PM $ 0.000126
+9.05%
$ 709,312 $ 4,906
Aug 6, 10 PM $ 0.000114
-18.14%
$ 644,929 $ 3,952
Aug 6, 4 PM $ 0.000182
+0.00%
$ 1.02 million $ 352
Aug 4, 5 AM $ 0.000193
+0.00%
$ 1.09 million $ 218
Aug 3, 9 PM $ 0.000193
+0.00%
$ 1.09 million $ 150
Aug 3, 2 PM $ 0.000198
+0.00%
$ 1.12 million $ 9
Aug 2, 3 PM $ 0.000187
+0.00%
$ 1.05 million $ 100
Aug 2, 1 PM $ 0.000187
+0.00%
$ 1.06 million $ 50
Aug 1, 2 AM $ 0.000195
+0.00%
$ 1.1 million $ 245
Jul 31, 8 PM $ 0.000194
+0.00%
$ 1.09 million $ 100
Jul 27, 12 PM $ 0.000176
+0.00%
$ 990,340 $ 105
Jul 26, 4 PM $ 0.000179
+0.00%
$ 1.01 million $ 501
Jul 26, 6 AM $ 0.000187
+0.00%
$ 1.06 million $ 401
Jul 26, 2 AM $ 0.000179
+0.00%
$ 1.01 million $ 554
Jul 25, 11 PM $ 0.000175
+0.00%
$ 984,383 $ 455
Jul 25, 7 PM $ 0.000182
-3.73%
$ 1.03 million $ 215
Jul 25, 6 AM $ 0.000178
+0.00%
$ 1 million $ 450
Jul 24, 12 PM $ 0.000195
+0.00%
$ 1.1 million $ 723
Jul 24, 12 AM $ 0.000204
+0.00%
$ 1.15 million $ 1,197
Jul 23, 11 PM $ 0.000205
+0.00%
$ 1.15 million $ 1,097
Jul 23, 9 PM $ 0.000186
-6.41%
$ 1.05 million $ 898
Jul 23, 4 PM $ 0.000205
+0.00%
$ 1.16 million $ 647
Jul 23, 1 PM $ 0.000197
+0.00%
$ 1.11 million $ 646
Jul 23, 9 AM $ 0.000197
+0.00%
$ 1.11 million $ 439
Jul 23, 1 AM $ 0.000199
+0.00%
$ 1.12 million $ 668
Jul 22, 5 PM $ 0.000193
+0.00%
$ 1.09 million $ 847
Jul 22, 12 PM $ 0.000195
-2.05%
$ 1.1 million $ 797
Jul 22, 9 AM $ 0.000203
+0.00%
$ 1.14 million $ 602
Jul 22, 2 AM $ 0.000207
+0.34%
$ 1.16 million $ 502
Jul 21, 10 PM $ 0.000215
+0.00%
$ 1.21 million $ 296
Jul 21, 8 PM $ 0.000215
+0.00%
$ 1.21 million $ 247
Jul 21, 10 AM $ 0.000199
-1.94%
$ 1.12 million $ 978
Jul 20, 8 PM $ 0.000207
+0.00%
$ 1.17 million $ 1,290
Jul 20, 4 PM $ 0.000206
-3.94%
$ 1.16 million $ 1,189
Jul 20, 3 PM $ 0.000184
+0.00%
$ 1.04 million $ 560
Jul 20, 11 AM $ 0.000188
-7.66%
$ 1.06 million $ 464
Download