Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fuel Historical Data

FUELX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.00012
+0.00%
$680,372 $13
Today, at 4 AM $0.00012
+0.00%
$680,372 $13
Sep 27, 12 AM $0.000114
+0.00%
$648,327 $32
Sep 26, 4 AM $0.000114
+0.00%
$646,664 $0
Sep 25, 3 PM $0.000116
+0.00%
$657,328 $271
Sep 24, 11 PM $0.000116
-5.97%
$657,363 $179
Sep 24, 1 PM $0.000114
+0.00%
$648,167 $50
Sep 23, 5 PM $0.000116
+0.00%
$658,282 $637
Sep 23, 3 AM $0.000119
+0.00%
$675,315 $884
Sep 23, 2 AM $0.000119
+0.00%
$675,689 $831
Sep 23, 1 AM $0.000116
-8.77%
$657,768 $649
Sep 23, 12 AM $0.000121
+0.00%
$686,264 $425
Sep 22, 10 PM $0.000114
+0.00%
$644,079 $375
Sep 22, 5 PM $0.000117
-6.19%
$660,929 $299
Sep 22, 3 PM $0.000115
+0.00%
$653,383 $591
Sep 22, 10 AM $0.000115
+0.00%
$653,380 $586
Sep 22, 6 AM $0.000115
+0.00%
$651,710 $548
Sep 21, 8 PM $0.000121
+0.00%
$683,849 $500
Sep 21, 3 PM $0.000124
+16.24%
$701,207 $400
Sep 21, 10 AM $0.000109
+0.00%
$619,557 $2
Sep 19, 2 PM $0.000113
+0.00%
$638,731 $368
Sep 18, 7 AM $0.000122
+0.00%
$690,297 $442
Sep 18, 1 AM $0.000116
-3.43%
$655,572 $376
Sep 17, 10 PM $0.000115
+6.72%
$653,553 $180
Sep 17, 11 AM $0.000118
+0.00%
$667,376 $6
Sep 17, 1 AM $0.000118
+0.00%
$670,596 $3
Sep 17, 12 AM $0.000119
+0.00%
$671,605 $100
Sep 16, 12 AM $0.000118
+0.00%
$670,593 $891
Sep 15, 11 PM $0.000112
+0.00%
$637,134 $771
Sep 15, 9 PM $0.00012
-4.31%
$678,018 $911
Sep 15, 3 PM $0.000119
-0.18%
$674,198 $846
Sep 15, 9 AM $0.00011
+0.00%
$625,398 $548
Sep 15, 8 AM $0.000115
+0.00%
$652,204 $443
Sep 15, 1 AM $0.000121
-3.21%
$687,985 $377
Sep 14, 9 PM $0.000122
-3.83%
$693,502 $149
Sep 12, 3 PM $0.000115
+0.00%
$651,757 $13
Sep 12, 1 AM $0.000118
+0.00%
$668,684 $112
Sep 11, 6 PM $0.000118
-0.04%
$665,309 $210
Sep 11, 2 PM $0.000118
+0.00%
$666,306 $102
Sep 11, 11 AM $0.000112
+0.00%
$630,847 $99
Sep 9, 8 PM $0.000117
+0.00%
$663,114 $1,252
Sep 9, 7 PM $0.000112
+0.00%
$633,441 $1,026
Sep 9, 5 PM $0.000126
-4.45%
$710,441 $933
Sep 9, 4 PM $0.000116
+0.00%
$657,078 $676
Sep 9, 10 AM $0.000117
-3.00%
$659,952 $616
Sep 9, 6 AM $0.000127
-3.86%
$717,372 $149
Sep 7, 5 PM $0.000117
-6.70%
$659,577 $523
Sep 7, 4 PM $0.000119
+0.00%
$-- $107
Sep 7, 1 PM $0.000126
+0.00%
$710,762 $223
Sep 6, 3 PM $0.000132
-5.70%
$748,838 $376
Download