Fuel Historical Data

FUELX
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000243
+0.00%
$ 1.43 million $ 1,046
Today, at 2 AM $ 0.000243
-4.92%
$ 1.36 million $ 1,046
Yesterday, at 11 PM $ 0.000258
-1.40%
$ 1.45 million $ 440
May 30, 3 PM $ 0.000298
+0.00%
$ 1.67 million $ 358
May 29, 5 AM $ 0.00029
+8.04%
$ 1.63 million $ 663
May 29, 12 AM $ 0.000276
+7.29%
$ -- $ 200
May 27, 2 PM $ 0.000259
+0.00%
$ 1.45 million $ 292
May 27, 1 PM $ 0.000257
+0.85%
$ 1.44 million $ 279
May 26, 5 AM $ 0.000267
+0.00%
$ 1.5 million $ 305
May 25, 10 AM $ 0.000258
+0.00%
$ 1.45 million $ 74
May 23, 11 PM $ 0.000263
+0.00%
$ 1.48 million $ 1,211
May 23, 6 PM $ 0.000251
-3.01%
$ 1.41 million $ 922
May 23, 12 AM $ 0.000256
+7.57%
$ 1.44 million $ 199
May 21, 9 PM $ 0.000241
+0.00%
$ 1.35 million $ 259
May 20, 10 AM $ 0.000244
+0.00%
$ 1.37 million $ 402
May 20, 9 AM $ 0.000231
+0.00%
$ 1.3 million $ 253
May 18, 9 PM $ 0.000182
+0.00%
$ 1.02 million $ 1,418
May 18, 8 PM $ 0.000179
+0.00%
$ 1.01 million $ 945
May 16, 5 PM $ 0.000242
+0.00%
$ 1.36 million $ 371
May 16, 11 AM $ 0.000238
+0.00%
$ 1.33 million $ 224
May 15, 10 PM $ 0.000239
+0.00%
$ 1.34 million $ 120
May 13, 11 PM $ 0.000254
+0.00%
$ 1.42 million $ 590
May 12, 5 AM $ 0.000261
+0.00%
$ 1.46 million $ 1,480
May 11, 10 PM $ 0.000219
+0.00%
$ 1.22 million $ 159
May 9, 6 AM $ 0.000231
+0.00%
$ 1.29 million $ 169
May 8, 9 AM $ 0.000214
+0.00%
$ 1.2 million $ 410
May 7, 5 PM $ 0.000201
-2.02%
$ 1.12 million $ 1,336
May 7, 4 AM $ 0.000202
+0.00%
$ 1.13 million $ 1,040
May 6, 9 PM $ 0.000211
+0.00%
$ 1.18 million $ 943
May 6, 9 AM $ 0.000217
+0.00%
$ 1.22 million $ 565
May 6, 3 AM $ 0.000248
+0.00%
$ 1.39 million $ 491
May 4, 10 PM $ 0.000257
+0.00%
$ 1.44 million $ 260
May 3, 6 AM $ 0.000259
+6.00%
$ 1.45 million $ 656
May 2, 10 PM $ 0.000253
+3.72%
$ 1.42 million $ 258
May 1, 5 PM $ 0.00023
+0.00%
$ 1.29 million $ 1,344
May 1, 4 PM $ 0.000233
-4.54%
$ -- $ 1,163
May 1, 3 PM $ 0.000242
+0.19%
$ 1.36 million $ 933
May 1, 3 AM $ 0.000215
-3.28%
$ 1.2 million $ 838
Apr 30, 10 PM $ 0.000214
+0.00%
$ 1.2 million $ 430
Apr 30, 7 PM $ 0.00022
+0.00%
$ 1.23 million $ 356
Apr 28, 8 PM $ 0.000212
+0.21%
$ 1.19 million $ 1,053
Apr 28, 7 PM $ 0.000216
+0.00%
$ 1.21 million $ 385
Apr 28, 3 AM $ 0.000198
+0.00%
$ 1.11 million $ 524
Apr 27, 8 PM $ 0.000186
+0.00%
$ 1.04 million $ 294
Apr 27, 6 PM $ 0.000192
+0.00%
$ 1.07 million $ 203
Apr 26, 12 PM $ 0.000185
+0.00%
$ 1.04 million $ 4,744
Apr 26, 2 AM $ 0.000196
+0.00%
$ 1.1 million $ 4,472
Apr 26, 1 AM $ 0.000203
+4.97%
$ 1.14 million $ 4,383
Apr 25, 6 PM $ 0.00016
+0.00%
$ 895,484 $ 3,255
Apr 25, 5 PM $ 0.000165
+0.00%
$ 923,526 $ 2,251
Download