Fuel Historical Data

FUELX
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.0000884
+0.00%
$ 496,330 $ 316
Apr 7, 8 PM $ 0.0000781
+0.00%
$ 438,349 $ 1,089
Apr 7, 2 PM $ 0.000101
+14.44%
$ 567,905 $ 360
Apr 4, 11 AM $ 0.000093
+0.00%
$ 522,094 $ 183
Apr 1, 1 PM $ 0.000105
+0.00%
$ 589,248 $ 436
Apr 1, 12 PM $ 0.000111
+0.00%
$ 624,423 $ 69
Mar 28, 2 AM $ 0.000129
+7.66%
$ 721,454 $ 357
Mar 27, 1 PM $ 0.000113
+0.00%
$ 635,397 $ 108
Mar 25, 8 PM $ 0.000117
+0.00%
$ 653,789 $ 179
Mar 24, 7 PM $ 0.000118
+0.00%
$ 659,415 $ 204
Mar 23, 2 PM $ 0.000108
+0.00%
$ 607,319 $ 220
Mar 21, 5 AM $ 0.000116
+0.00%
$ 653,569 $ 296
Mar 20, 3 PM $ 0.000107
+0.00%
$ 603,186 $ 345
Mar 18, 11 AM $ 0.000115
+0.00%
$ 642,833 $ 674
Mar 17, 4 PM $ 0.000119
+0.00%
$ 666,958 $ 1,401
Mar 17, 10 AM $ 0.000122
+0.00%
$ 682,732 $ 1,829
Mar 17, 1 AM $ 0.000117
-6.54%
$ 656,323 $ 1,517
Mar 16, 8 PM $ 0.000125
+2.63%
$ 703,867 $ 704
Mar 15, 6 PM $ 0.000103
+0.00%
$ 580,631 $ 467
Mar 12, 10 PM $ 0.000105
+0.00%
$ 588,719 $ 149
Mar 12, 3 AM $ 0.000102
+5.64%
$ 575,740 $ 299
Mar 10, 5 AM $ 0.0000977
+0.00%
$ -- $ 249
Mar 7, 8 AM $ 0.0000915
+0.00%
$ 514,858 $ 269
Mar 6, 11 PM $ 0.000101
+5.69%
$ 565,899 $ 101
Mar 6, 1 AM $ 0.0000925
-6.02%
$ 520,542 $ 309
Mar 5, 4 AM $ 0.0000958
+0.00%
$ 539,026 $ 205
Mar 4, 10 PM $ 0.000103
+0.00%
$ 581,545 $ 300
Mar 4, 3 AM $ 0.000086
+0.00%
$ 483,843 $ 249
Mar 4, 2 AM $ 0.000086
+0.00%
$ 483,843 $ 199
Feb 13, 7 AM $ 0.000081
+0.00%
$ 455,933 $ 209
Feb 13, 12 AM $ 0.0000807
+0.00%
$ 454,283 $ 107
Feb 11, 11 PM $ 0.0000764
+0.00%
$ 430,201 $ 2
Feb 10, 6 PM $ 0.0000888
+0.00%
$ 499,652 $ 34
Feb 9, 4 PM $ 0.0000791
-2.35%
$ 445,361 $ 127
Feb 7, 11 PM $ 0.0000652
+0.00%
$ 366,854 $ 179
Feb 7, 7 AM $ 0.0000732
+0.00%
$ -- $ 140
Feb 6, 4 PM $ 0.0000715
-2.11%
$ 402,363 $ 836
Feb 6, 3 PM $ 0.0000732
+0.00%
$ 411,878 $ 70
Feb 5, 5 PM $ 0.00008
+0.00%
$ 450,242 $ 1,408
Feb 5, 1 AM $ 0.0000849
+0.00%
$ 477,986 $ 1,135
Feb 4, 7 PM $ 0.0000756
+3.27%
$ 425,379 $ 71
Feb 4, 3 AM $ 0.0000658
+0.00%
$ 370,395 $ 108
Feb 3, 3 PM $ 0.0000614
+0.00%
$ 345,439 $ 10
Jan 29, 1 AM $ 0.0000641
+0.00%
$ 359,378 $ 157
Jan 23, 1 PM $ 0.0000981
+0.00%
$ 549,876 $ 142
Jan 22, 5 PM $ 0.0000845
+0.00%
$ 473,518 $ 949
Jan 17, 11 PM $ 0.0000822
+0.00%
$ 461,040 $ 255
Jan 17, 3 PM $ 0.0000625
+0.00%
$ 350,302 $ 240
Jan 16, 6 PM $ 0.0000587
+0.00%
$ 328,823 $ 70
Jan 12, 2 AM $ 0.0000625
+0.00%
$ 350,524 $ 269
Download