Fuel Historical Data

FUELX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000258
+16.15%
$ 1.45 million $ 6,845
Apr 2026 $ 0.000212
+90.69%
$ 1.2 million $ 26,238
Mar 2026 $ 0.000129
+49.56%
$ -- $ 6,229
Feb 2026 $ 0.000081
+31.99%
$ -- $ 2,876
Jan 2026 $ 0.0000641
+15.78%
$ -- $ 8,001
Oct 2025 $ 0.0000409
-4.47%
$ -- $ 6,062
Sep 2025 $ 0.0000457
-42.43%
$ -- $ 16,243
Aug 2025 $ 0.0000769
+4.66%
$ 421,187 $ 10,514
Jul 2025 $ 0.0000834
-22.35%
$ -- $ 17,287
Apr 2025 $ 0.000112
-3.99%
$ -- $ 1,734
Mar 2025 $ 0.000112
-15.35%
$ -- $ 10,147
Feb 2025 $ 0.000163
-40.99%
$ -- $ 80,053
Jan 2025 $ 0.000259
-44.85%
$ 1.4 million $ 117,913
Dec 2024 $ 0.0005
-25.96%
$ 2.36 million $ 38,040
Nov 2024 $ 0.00067
-30.48%
$ 3.38 million $ 337,597
Oct 2024 $ 0.00102
-19.03%
$ 4.82 million $ 322,955
Sep 2024 $ 0.00122
-43.15%
$ 6.11 million $ 144,808
Aug 2024 $ 0.00215
-9.86%
$ 10.75 million $ 47,637
Download