Fuel Historical Data

FUELX
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000781
-11.67%
$ -- $ 1,089
Mar 30 $ 0.000093
-16.39%
$ -- $ 620
Mar 23 $ 0.000129
+18.79%
$ -- $ 1,068
Mar 16 $ 0.000116
-4.70%
$ -- $ 3,420
Mar 9 $ 0.000103
+5.86%
$ 580,631 $ 865
Mar 2 $ 0.0000915
+6.41%
$ -- $ 876
Feb 9 $ 0.000081
-0.03%
$ -- $ 372
Feb 2 $ 0.0000652
+6.20%
$ -- $ 2,504
Jan 26 $ 0.0000641
+0.00%
$ -- $ 157
Jan 19 $ 0.0000981
+16.13%
$ -- $ 1,091
Jan 12 $ 0.0000822
+31.53%
$ -- $ 594
Jan 5 $ 0.0000613
+10.05%
$ -- $ 5,218
Dec 29 $ 0.0000597
+7.81%
$ -- $ 271
Oct 6 $ 0.0000409
-9.08%
$ -- $ 5,376
Sep 29 $ 0.0000429
+0.13%
$ -- $ 686
Sep 22 $ 0.0000457
-14.86%
$ -- $ 6,760
Sep 15 $ 0.0000639
-2.85%
$ 284,362 $ 4,572
Sep 8 $ 0.0000735
+1.45%
$ -- $ 3
Sep 1 $ 0.0000846
+6.57%
$ -- $ 3,863
Aug 25 $ 0.0000769
+1.15%
$ 421,187 $ 5,346
Aug 18 $ 0.0000784
+9.23%
$ 412,904 $ 2,317
Aug 11 $ 0.0000865
+0.15%
$ -- $ 711
Aug 4 $ 0.0000763
+3.85%
$ -- $ 5
Jul 28 $ 0.0000834
-0.11%
$ -- $ 1,059
Jul 21 $ 0.000084
-11.00%
$ -- $ 1,210
Jul 14 $ 0.0000898
+13.99%
$ 493,861 $ 1,460
Jul 7 $ 0.0000805
-10.46%
$ 412,365 $ 3,134
Jun 30 $ 0.0000953
-11.18%
$ -- $ 8,937
Mar 31 $ 0.000112
-3.99%
$ -- $ 1,734
Mar 24 $ 0.000112
-9.32%
$ -- $ 1,496
Mar 17 $ 0.000123
+2.14%
$ -- $ 3,792
Mar 10 $ 0.000115
+0.24%
$ -- $ 461
Mar 3 $ 0.000117
-11.44%
$ -- $ 4,398
Feb 24 $ 0.000163
+4.28%
$ -- $ 2,255
Feb 17 $ 0.00017
-3.36%
$ -- $ 2,610
Feb 10 $ 0.000191
-1.25%
$ 896,632 $ 5,116
Feb 3 $ 0.000197
-10.72%
$ 981,238 $ 42,966
Jan 27 $ 0.000242
-13.61%
$ 1.23 million $ 53,417
Jan 20 $ 0.000267
-8.28%
$ 1.41 million $ 21,608
Jan 13 $ 0.000241
+48.48%
$ 1.44 million $ 20,525
Jan 6 $ 0.000159
-63.47%
$ 801,604 $ 35,786
Dec 30 $ 0.000464
-6.03%
$ 2.18 million $ 18,007
Dec 23 $ 0.000505
+2.70%
$ 2.48 million $ 5,587
Dec 16 $ 0.00052
-18.68%
$ 2.5 million $ 6,551
Dec 9 $ 0.00062
-8.34%
$ 3.2 million $ 2,582
Dec 2 $ 0.000681
+0.63%
$ 3.36 million $ 12,485
Nov 25 $ 0.000678
+6.08%
$ 3.4 million $ 9,809
Nov 18 $ 0.000639
-22.69%
$ 3.21 million $ 157,055
Nov 11 $ 0.000857
-7.38%
$ 4.1 million $ 19,556
Nov 4 $ 0.000897
+21.49%
$ 4.64 million $ 110,779
Download