Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fuel Historical Data

FUELX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 9 AM $0.000134
+0.00%
$757,681 $459
Sep 6, 6 AM $0.000142
+0.00%
$804,467 $309
Sep 3, 8 PM $0.000136
+0.00%
$771,635 $603
Sep 3, 1 PM $0.000147
-1.80%
$831,300 $563
Sep 3, 7 AM $0.000153
-4.33%
$865,844 $413
Sep 3, 5 AM $0.000153
+0.00%
$866,144 $164
Sep 1, 11 PM $0.000154
+0.00%
$872,100 $25
Sep 1, 2 AM $0.000151
+0.00%
$853,635 $326
Aug 31, 4 PM $0.000153
+5.88%
$863,438 $150
Aug 31, 9 AM $0.000148
-4.41%
$834,406 $470
Aug 30, 2 PM $0.000158
+0.00%
$892,476 $145
Aug 23, 9 PM $0.00015
+0.00%
$847,014 $550
Aug 23, 11 AM $0.000149
+0.00%
$843,215 $834
Aug 23, 7 AM $0.000149
+0.00%
$845,221 $625
Aug 23, 4 AM $0.00015
+0.00%
$849,256 $462
Aug 22, 10 PM $0.000144
+0.00%
$811,034 $3,097
Aug 22, 7 PM $0.000145
+0.00%
$817,401 $3,233
Aug 22, 4 PM $0.000145
+0.00%
$818,393 $3,097
Aug 22, 5 AM $0.000144
+0.00%
$813,490 $3,122
Aug 22, 4 AM $0.000153
+0.00%
$866,235 $3,475
Aug 22, 2 AM $0.000142
-3.79%
$802,503 $3,270
Aug 22, 1 AM $0.00014
-4.00%
$792,267 $2,203
Aug 22, 12 AM $0.000162
-8.71%
$914,610 $2,201
Aug 21, 11 PM $0.000195
+0.00%
$1.1 million $918
Aug 21, 10 PM $0.000202
+0.00%
$1.14 million $915
Aug 21, 9 PM $0.000202
+0.00%
$1.14 million $779
Aug 21, 1 PM $0.000192
+0.00%
$1.08 million $765
Aug 21, 11 AM $0.000193
+0.00%
$1.09 million $706
Aug 21, 9 AM $0.000187
+0.00%
$1.06 million $540
Aug 21, 5 AM $0.000189
+0.00%
$1.07 million $466
Aug 21, 3 AM $0.000167
+0.00%
$945,273 $582
Aug 21, 1 AM $0.000164
+0.00%
$927,193 $532
Aug 20, 3 AM $0.000161
+0.00%
$907,308 $282
Aug 20, 12 AM $0.000169
+0.00%
$955,413 $155
Aug 19, 9 PM $0.00016
+0.00%
$904,745 $5
Aug 19, 6 AM $0.00015
+0.00%
$846,563 $141
Aug 15, 4 PM $0.000146
-2.25%
$825,847 $100
Aug 13, 3 PM $0.000154
-4.49%
$872,386 $564
Aug 13, 1 PM $0.000138
+0.00%
$778,077 $160
Aug 11, 4 PM $0.000152
+0.00%
$856,981 $85
Aug 11, 5 AM $0.000155
+0.44%
$876,364 $175
Aug 10, 5 PM $0.000154
+0.00%
$868,647 $361
Aug 10, 12 PM $0.000149
-2.23%
$843,677 $261
Aug 10, 12 AM $0.000156
+0.00%
$882,361 $161
Aug 7, 3 PM $0.00016
+0.00%
$904,647 $5,843
Aug 7, 10 AM $0.000154
+0.00%
$865,631 $5,840
Aug 7, 4 AM $0.000163
+0.00%
$918,630 $5,552
Aug 7, 3 AM $0.000143
-3.07%
$803,531 $5,334
Aug 7, 2 AM $0.00014
+0.00%
$791,690 $5,134
Aug 7, 12 AM $0.000134
+0.00%
$755,219 $5,132