Fuel Historical Data

FUELX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.000158
+0.00%
$ 886,777 $ 1,186
Apr 24, 7 PM $ 0.000167
+0.00%
$ 934,146 $ 3,938
Apr 24, 6 PM $ 0.000167
-0.01%
$ 934,573 $ 4,054
Apr 24, 11 AM $ 0.000175
+0.00%
$ 979,247 $ 3,109
Apr 23, 10 PM $ 0.000136
+0.00%
$ 761,020 $ 2,971
Apr 23, 9 PM $ 0.000145
+0.00%
$ 811,957 $ 2,548
Apr 23, 12 PM $ 0.000149
+0.00%
$ 835,500 $ 2,181
Apr 23, 6 AM $ 0.000149
+0.00%
$ 835,344 $ 2,222
Apr 23, 5 AM $ 0.000153
+0.00%
$ 856,939 $ 1,415
Apr 22, 8 PM $ 0.000135
+0.01%
$ 753,468 $ 2,292
Apr 22, 7 PM $ 0.000134
+0.00%
$ 753,333 $ 2,136
Apr 22, 3 PM $ 0.000136
+0.00%
$ 762,088 $ 942
Apr 21, 11 PM $ 0.000124
+0.00%
$ 696,661 $ 194
Apr 18, 5 PM $ 0.000118
+9.73%
$ 659,025 $ 950
Apr 17, 8 PM $ 0.0000948
-9.66%
$ 530,860 $ 3,638
Apr 17, 2 PM $ 0.000096
+0.00%
$ 537,893 $ 2,893
Apr 17, 6 AM $ 0.000101
+0.00%
$ 564,438 $ 2,771
Apr 16, 10 PM $ 0.0000879
-11.74%
$ 492,336 $ 885
Apr 13, 10 PM $ 0.0000884
+0.00%
$ 496,330 $ 316
Apr 7, 8 PM $ 0.0000781
+0.00%
$ 438,349 $ 1,089
Apr 7, 2 PM $ 0.000101
+14.44%
$ 567,905 $ 360
Apr 4, 11 AM $ 0.000093
+0.00%
$ 522,094 $ 183
Apr 1, 1 PM $ 0.000105
+0.00%
$ 589,248 $ 436
Apr 1, 12 PM $ 0.000111
+0.00%
$ 624,423 $ 69
Mar 28, 2 AM $ 0.000129
+7.66%
$ 721,454 $ 357
Mar 27, 1 PM $ 0.000113
+0.00%
$ 635,397 $ 108
Mar 25, 8 PM $ 0.000117
+0.00%
$ 653,789 $ 179
Mar 24, 7 PM $ 0.000118
+0.00%
$ 659,415 $ 204
Mar 23, 2 PM $ 0.000108
+0.00%
$ 607,319 $ 220
Mar 21, 5 AM $ 0.000116
+0.00%
$ 653,569 $ 296
Mar 20, 3 PM $ 0.000107
+0.00%
$ 603,186 $ 345
Mar 18, 11 AM $ 0.000115
+0.00%
$ 642,833 $ 674
Mar 17, 4 PM $ 0.000119
+0.00%
$ 666,958 $ 1,401
Mar 17, 10 AM $ 0.000122
+0.00%
$ 682,732 $ 1,829
Mar 17, 1 AM $ 0.000117
-6.54%
$ 656,323 $ 1,517
Mar 16, 8 PM $ 0.000125
+2.63%
$ 703,867 $ 704
Mar 15, 6 PM $ 0.000103
+0.00%
$ 580,631 $ 467
Mar 12, 10 PM $ 0.000105
+0.00%
$ 588,719 $ 149
Mar 12, 3 AM $ 0.000102
+5.64%
$ 575,740 $ 299
Mar 10, 5 AM $ 0.0000977
+0.00%
$ -- $ 249
Mar 7, 8 AM $ 0.0000915
+0.00%
$ 514,858 $ 269
Mar 6, 11 PM $ 0.000101
+5.69%
$ 565,899 $ 101
Mar 6, 1 AM $ 0.0000925
-6.02%
$ 520,542 $ 309
Mar 5, 4 AM $ 0.0000958
+0.00%
$ 539,026 $ 205
Mar 4, 10 PM $ 0.000103
+0.00%
$ 581,545 $ 300
Mar 4, 3 AM $ 0.000086
+0.00%
$ 483,843 $ 249
Mar 4, 2 AM $ 0.000086
+0.00%
$ 483,843 $ 199
Feb 13, 7 AM $ 0.000081
+0.00%
$ 455,933 $ 209
Feb 13, 12 AM $ 0.0000807
+0.00%
$ 454,283 $ 107
Feb 11, 11 PM $ 0.0000764
+0.00%
$ 430,201 $ 2