Fuel Historical Data

FUELX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.0000613
+0.00%
$ -- $ 3,418
Jan 10, 11 AM $ 0.0000572
+0.00%
$ 320,835 $ 3,163
Jan 10, 4 AM $ 0.0000631
+0.00%
$ 353,561 $ 1,902
Jan 9, 7 PM $ 0.0000549
+0.00%
$ 307,792 $ 960
Jan 8, 8 PM $ 0.000063
+0.00%
$ 352,893 $ 634
Jan 6, 3 AM $ 0.0000682
+22.49%
$ 382,419 $ 205
Jan 4, 3 AM $ 0.0000553
+0.00%
$ -- $ 670
Jan 3, 3 AM $ 0.0000597
+7.81%
$ 334,655 $ 271
Oct 9, 10 PM $ 0.0000409
+0.00%
$ 225,761 $ 1,960
Oct 9, 1 PM $ 0.0000377
+2.53%
$ 207,873 $ 1,850
Oct 9, 9 AM $ 0.0000371
+0.00%
$ 204,454 $ 1,842
Oct 8, 1 AM $ 0.0000338
-17.83%
$ 186,633 $ 2,861
Oct 7, 3 PM $ 0.0000447
-0.74%
$ 246,657 $ 554
Oct 3, 1 PM $ 0.0000429
+0.00%
$ 230,364 $ 686
Oct 3, 12 PM $ 0.0000429
+0.05%
$ 230,493 $ 685
Oct 3, 11 AM $ 0.0000429
+0.01%
$ 230,096 $ 686
Download