Fuel Historical Data

FUELX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $ 0.000207
+0.00%
$ 1.17 million $ 125
Jul 18, 7 AM $ 0.000182
+0.00%
$ 1.03 million $ 5
Jul 17, 11 AM $ 0.000192
+0.00%
$ 1.08 million $ 1,885
Jul 16, 1 PM $ 0.000181
-15.71%
$ 1.02 million $ 5,234
Jul 16, 12 PM $ 0.000218
-3.76%
$ 1.23 million $ 4,204
Jul 16, 3 AM $ 0.000218
+2.77%
$ 1.23 million $ 3,973
Jul 16, 12 AM $ 0.000215
+11.52%
$ 1.22 million $ 3,256
Jul 15, 11 PM $ 0.000186
+5.53%
$ 1.05 million $ 1,983
Jul 15, 10 PM $ 0.000173
+0.00%
$ 974,404 $ 1,501
Jul 15, 8 PM $ 0.000194
+0.00%
$ 1.09 million $ 1,489
Jul 15, 6 PM $ 0.000193
-4.07%
$ 1.09 million $ 1,239
Jul 15, 5 PM $ 0.000179
+0.00%
$ 1.01 million $ 979
Jul 15, 11 AM $ 0.000169
-3.21%
$ 952,711 $ 1,084
Jul 14, 11 PM $ 0.000177
+0.00%
$ 1 million $ 2,017
Jul 14, 10 PM $ 0.00017
-4.48%
$ 958,330 $ 1,913
Jul 14, 4 PM $ 0.000194
+1.15%
$ 1.09 million $ 2,060
Jul 14, 3 AM $ 0.000182
+0.00%
$ 1.02 million $ 1,815
Jul 14, 1 AM $ 0.000182
+0.00%
$ 1.03 million $ 966
Jul 14, 12 AM $ 0.00018
-3.34%
$ 1.01 million $ 887
Jul 13, 7 PM $ 0.000179
+2.97%
$ 1.01 million $ 712
Jul 11, 4 PM $ 0.000181
+0.00%
$ 1.02 million $ 136
Jul 11, 2 AM $ 0.000182
+0.00%
$ 1.02 million $ 533
Jul 10, 2 PM $ 0.000173
+0.00%
$ 972,352 $ 439
Jul 10, 6 AM $ 0.000173
-3.00%
$ 972,408 $ 131
Jul 9, 3 PM $ 0.000185
+0.00%
$ 1.04 million $ 100
Jul 9, 7 AM $ 0.000188
+0.00%
$ 1.06 million $ 409
Jul 8, 7 AM $ 0.00017
+0.00%
$ 958,450 $ 482
Jul 8, 3 AM $ 0.000193
+4.66%
$ 1.08 million $ 382
Jul 7, 8 PM $ 0.000176
+0.00%
$ 992,237 $ 5
Jul 7, 2 AM $ 0.000183
+0.00%
$ 1.03 million $ 333
Jul 6, 1 PM $ 0.000184
+0.00%
$ 1.03 million $ 735
Jul 6, 11 AM $ 0.000181
-2.12%
$ 1.02 million $ 646
Jul 6, 10 AM $ 0.000188
-2.00%
$ 1.06 million $ 548
Jul 6, 2 AM $ 0.000202
+0.00%
$ 1.14 million $ 471
Jul 6, 1 AM $ 0.000194
+0.00%
$ 1.09 million $ 371
Jul 4, 8 PM $ 0.000192
-2.01%
$ 1.08 million $ 735
Jul 3, 1 PM $ 0.000193
+0.00%
$ 1.09 million $ 4,157
Jul 3, 6 AM $ 0.000189
+0.00%
$ 1.07 million $ 4,008
Jul 3, 1 AM $ 0.000199
+0.00%
$ 1.12 million $ 166
Jul 2, 4 PM $ 0.000192
+0.00%
$ 1.08 million $ 199
Jun 26, 12 PM $ 0.000187
+2.06%
$ 1.05 million $ 586
Jun 25, 11 AM $ 0.000187
+0.00%
$ 1.05 million $ 1,241
Jun 24, 4 PM $ 0.000187
+0.00%
$ 1.05 million $ 1,419
Jun 24, 3 PM $ 0.00018
+3.10%
$ 1.01 million $ 1,319
Jun 24, 5 AM $ 0.0002
+0.00%
$ 1.12 million $ 490
Jun 23, 9 PM $ 0.0002
+0.00%
$ 1.12 million $ 221
Jun 22, 11 PM $ 0.000218
+0.00%
$ 1.23 million $ 752
Jun 20, 11 PM $ 0.0002
+0.00%
$ 1.13 million $ 481
Jun 20, 10 PM $ 0.000208
+0.00%
$ 1.17 million $ 381
Jun 17, 12 PM $ 0.000227
+0.00%
$ -- $ 213