Fuel Historical Data

FUELX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.00052
-18.68%
$ 2.5 million $ 6,551
Dec 9 $ 0.00062
-8.34%
$ 3.2 million $ 2,582
Dec 2 $ 0.000681
+0.63%
$ 3.36 million $ 12,485
Nov 25 $ 0.000678
+6.08%
$ 3.4 million $ 9,809
Nov 18 $ 0.000639
-22.69%
$ 3.21 million $ 157,055
Nov 11 $ 0.000857
-7.38%
$ 4.1 million $ 19,556
Nov 4 $ 0.000897
+21.49%
$ 4.64 million $ 110,779
Oct 28 $ 0.000744
-34.25%
$ 3.72 million $ 65,737
Oct 21 $ 0.00109
-3.37%
$ 5.66 million $ 39,196
Oct 14 $ 0.00112
+9.82%
$ 5.58 million $ 15,409
Oct 7 $ 0.00105
-16.63%
$ 5.08 million $ 76,969
Sep 30 $ 0.00127
+3.49%
$ 6.25 million $ 126,477
Sep 23 $ 0.0013
-3.81%
$ 6.11 million $ 12,453
Sep 16 $ 0.00141
-9.50%
$ 6.77 million $ 15,341
Sep 9 $ 0.00164
-10.62%
$ 7.79 million $ 67,085
Sep 2 $ 0.00191
-11.93%
$ 9.19 million $ 33,997
Aug 26 $ 0.00217
-8.96%
$ 10.86 million $ 55,018
Download