Fuel Historical Data

FUELX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.0000747
+3.29%
$ 382,286 $ 135
Aug 25, 2025 $ 0.0000727
-4.45%
$ 382,142 $ 2,480
Aug 24, 2025 $ 0.000077
-2.11%
$ 412,904 $ 2,135
Aug 23, 2025 $ 0.0000784
-5.82%
$ 417,335 $ 799
Aug 22, 2025 $ 0.000083
+15.64%
$ 440,460 $ 1,519
Aug 15, 2025 $ 0.0000865
+0.15%
$ -- $ 711
Aug 7, 2025 $ 0.0000763
+3.85%
$ 400,951 $ 5
Jul 29, 2025 $ 0.0000834
-0.79%
$ -- $ 180
Jul 28, 2025 $ 0.0000839
+0.56%
$ 439,680 $ 879
Jul 27, 2025 $ 0.0000846
+0.82%
$ -- $ 462
Jul 26, 2025 $ 0.000084
-0.03%
$ 440,055 $ 459
Jul 24, 2025 $ 0.0000864
+1.61%
$ 452,512 $ 0.001
Jul 23, 2025 $ 0.0000851
-3.02%
$ 445,842 $ 0.001
Jul 22, 2025 $ 0.0000877
-4.71%
$ 459,369 $ 730
Jul 21, 2025 $ 0.0000952
+0.92%
$ -- $ 21
Jul 20, 2025 $ 0.0000941
+4.52%
$ 493,861 $ 21
Jul 19, 2025 $ 0.0000898
-0.21%
$ 471,140 $ 126
Jul 18, 2025 $ 0.0000896
+4.03%
$ 470,274 $ 788
Jul 17, 2025 $ 0.0000869
-1.21%
$ 456,092 $ 389
Jul 16, 2025 $ 0.000088
+6.71%
$ 461,551 $ 68
Jul 15, 2025 $ 0.0000823
+4.01%
$ 431,707 $ 9
Jul 14, 2025 $ 0.000079
+0.32%
$ 414,634 $ 79
Jul 13, 2025 $ 0.0000786
+0.69%
$ 412,365 $ 657
Jul 12, 2025 $ 0.0000805
-0.71%
$ 421,507 $ 388
Jul 11, 2025 $ 0.000081
-6.62%
$ 424,566 $ 791
Jul 9, 2025 $ 0.0000858
+2.61%
$ 450,013 $ 292
Jul 8, 2025 $ 0.000085
+2.46%
$ 445,904 $ 436
Jul 7, 2025 $ 0.000083
-7.64%
$ 436,705 $ 1,226
Jul 6, 2025 $ 0.0000952
-0.11%
$ -- $ 348
Jul 5, 2025 $ 0.0000953
+3.75%
$ 502,112 $ 349
Jul 4, 2025 $ 0.000092
-4.74%
$ 482,834 $ 156
Jul 3, 2025 $ 0.0000964
-2.96%
$ 506,268 $ 332
Jul 2, 2025 $ 0.0000997
+4.72%
$ 523,542 $ 1,542
Jul 1, 2025 $ 0.0000971
-9.52%
$ 498,398 $ 6,558
Apr 5, 2025 $ 0.000112
+0.00%
$ -- $ 271
Apr 3, 2025 $ 0.000117
+0.00%
$ -- $ 1,463
Mar 29, 2025 $ 0.000112
+0.00%
$ -- $ 686
Mar 27, 2025 $ 0.000124
+0.00%
$ -- $ 809
Mar 22, 2025 $ 0.000123
+0.00%
$ -- $ 3,725
Mar 20, 2025 $ 0.00012
+0.00%
$ -- $ 67
Mar 13, 2025 $ 0.000115
+0.24%
$ -- $ 461
Mar 6, 2025 $ 0.000117
+0.00%
$ -- $ 3,471
Mar 5, 2025 $ 0.000133
+0.00%
$ -- $ 927
Feb 27, 2025 $ 0.000163
+0.00%
$ -- $ 1,239
Feb 26, 2025 $ 0.000156
+0.00%
$ -- $ 1,016
Feb 20, 2025 $ 0.00017
+0.00%
$ -- $ 25
Feb 19, 2025 $ 0.00017
-3.20%
$ 868,512 $ 181
Feb 18, 2025 $ 0.000176
-2.71%
$ 894,780 $ 1,132
Feb 17, 2025 $ 0.000175
-0.70%
$ 890,041 $ 1,272
Feb 16, 2025 $ 0.000176
-5.27%
$ 896,632 $ 790