Fuel Historical Data

FUELX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.0000888
+0.00%
$ 499,652 $ 34
Feb 9, 4 PM $ 0.0000791
-2.35%
$ 445,361 $ 127
Feb 7, 11 PM $ 0.0000652
+0.00%
$ 366,854 $ 179
Feb 7, 7 AM $ 0.0000732
+0.00%
$ -- $ 140
Feb 6, 4 PM $ 0.0000715
-2.11%
$ 402,363 $ 836
Feb 6, 3 PM $ 0.0000732
+0.00%
$ 411,878 $ 70
Feb 5, 5 PM $ 0.00008
+0.00%
$ 450,242 $ 1,408
Feb 5, 1 AM $ 0.0000849
+0.00%
$ 477,986 $ 1,135
Feb 4, 7 PM $ 0.0000756
+3.27%
$ 425,379 $ 71
Feb 4, 3 AM $ 0.0000658
+0.00%
$ 370,395 $ 108
Feb 3, 3 PM $ 0.0000614
+0.00%
$ 345,439 $ 10
Jan 29, 1 AM $ 0.0000641
+0.00%
$ 359,378 $ 157
Jan 23, 1 PM $ 0.0000981
+0.00%
$ 549,876 $ 142
Jan 22, 5 PM $ 0.0000845
+0.00%
$ 473,518 $ 949
Jan 17, 11 PM $ 0.0000822
+0.00%
$ 461,040 $ 255
Jan 17, 3 PM $ 0.0000625
+0.00%
$ 350,302 $ 240
Jan 16, 6 PM $ 0.0000587
+0.00%
$ 328,823 $ 70
Jan 12, 2 AM $ 0.0000625
+0.00%
$ 350,524 $ 269
Jan 10, 12 PM $ 0.0000613
+0.00%
$ -- $ 3,418
Jan 10, 11 AM $ 0.0000572
+0.00%
$ 320,835 $ 3,163
Jan 10, 4 AM $ 0.0000631
+0.00%
$ 353,561 $ 1,902
Jan 9, 7 PM $ 0.0000549
+0.00%
$ 307,792 $ 960
Jan 8, 8 PM $ 0.000063
+0.00%
$ 352,893 $ 634
Jan 6, 3 AM $ 0.0000682
+22.49%
$ 382,419 $ 205
Jan 4, 3 AM $ 0.0000553
+0.00%
$ -- $ 670
Jan 3, 3 AM $ 0.0000597
+7.81%
$ 334,655 $ 271
Download