Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fuel Historical Data

FUELX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 11 PM $0.000126
+9.05%
$709,312 $4,906
Aug 6, 10 PM $0.000114
-18.14%
$644,929 $3,952
Aug 6, 4 PM $0.000182
+0.00%
$1.02 million $352
Aug 4, 5 AM $0.000193
+0.00%
$1.09 million $218
Aug 3, 9 PM $0.000193
+0.00%
$1.09 million $150
Aug 3, 2 PM $0.000198
+0.00%
$1.12 million $9
Aug 2, 3 PM $0.000187
+0.00%
$1.05 million $100
Aug 2, 1 PM $0.000187
+0.00%
$1.06 million $50
Aug 1, 2 AM $0.000195
+0.00%
$1.1 million $245
Jul 31, 8 PM $0.000194
+0.00%
$1.09 million $100
Jul 27, 12 PM $0.000176
+0.00%
$990,340 $105
Jul 26, 4 PM $0.000179
+0.00%
$1.01 million $501
Jul 26, 6 AM $0.000187
+0.00%
$1.06 million $401
Jul 26, 2 AM $0.000179
+0.00%
$1.01 million $554
Jul 25, 11 PM $0.000175
+0.00%
$984,383 $455
Jul 25, 7 PM $0.000182
-3.73%
$1.03 million $215
Jul 25, 6 AM $0.000178
+0.00%
$1 million $450
Jul 24, 12 PM $0.000195
+0.00%
$1.1 million $723
Jul 24, 12 AM $0.000204
+0.00%
$1.15 million $1,197
Jul 23, 11 PM $0.000205
+0.00%
$1.15 million $1,097
Jul 23, 9 PM $0.000186
-6.41%
$1.05 million $898
Jul 23, 4 PM $0.000205
+0.00%
$1.16 million $647
Jul 23, 1 PM $0.000197
+0.00%
$1.11 million $646
Jul 23, 9 AM $0.000197
+0.00%
$1.11 million $439
Jul 23, 1 AM $0.000199
+0.00%
$1.12 million $668
Jul 22, 5 PM $0.000193
+0.00%
$1.09 million $847
Jul 22, 12 PM $0.000195
-2.05%
$1.1 million $797
Jul 22, 9 AM $0.000203
+0.00%
$1.14 million $602
Jul 22, 2 AM $0.000207
+0.34%
$1.16 million $502
Jul 21, 10 PM $0.000215
+0.00%
$1.21 million $296
Jul 21, 8 PM $0.000215
+0.00%
$1.21 million $247
Jul 21, 10 AM $0.000199
-1.94%
$1.12 million $978
Jul 20, 8 PM $0.000207
+0.00%
$1.17 million $1,290
Jul 20, 4 PM $0.000206
-3.94%
$1.16 million $1,189
Jul 20, 3 PM $0.000184
+0.00%
$1.04 million $560
Jul 20, 11 AM $0.000188
-7.66%
$1.06 million $464
Jul 20, 3 AM $0.000207
+0.00%
$1.17 million $125
Jul 18, 7 AM $0.000182
+0.00%
$1.03 million $5
Jul 17, 11 AM $0.000192
+0.00%
$1.08 million $1,885
Jul 16, 1 PM $0.000181
-15.71%
$1.02 million $5,234
Jul 16, 12 PM $0.000218
-3.76%
$1.23 million $4,204
Jul 16, 3 AM $0.000218
+2.77%
$1.23 million $3,973
Jul 16, 12 AM $0.000215
+11.52%
$1.22 million $3,256
Jul 15, 11 PM $0.000186
+5.53%
$1.05 million $1,983
Jul 15, 10 PM $0.000173
+0.00%
$974,404 $1,501
Jul 15, 8 PM $0.000194
+0.00%
$1.09 million $1,489
Jul 15, 6 PM $0.000193
-4.07%
$1.09 million $1,239
Jul 15, 5 PM $0.000179
+0.00%
$1.01 million $979
Jul 15, 11 AM $0.000169
-3.21%
$952,711 $1,084
Jul 14, 11 PM $0.000177
+0.00%
$1 million $2,017