Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fuel Historical Data

FUELX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $0.0000822
+31.61%
$461,040 $255
Jan 16, 2026 $0.0000587
+0.00%
$328,823 $70
Jan 12, 2026 $0.0000625
+0.00%
$-- $269
Jan 10, 2026 $0.0000613
-2.82%
$-- $3,418
Jan 9, 2026 $0.0000549
+0.00%
$307,792 $960
Jan 8, 2026 $0.000063
+0.00%
$352,893 $634
Jan 6, 2026 $0.0000682
+22.49%
$-- $205
Jan 4, 2026 $0.0000553
+0.00%
$-- $670
Jan 3, 2026 $0.0000597
+7.81%
$-- $271
Oct 9, 2025 $0.0000409
+10.42%
$225,761 $1,960
Oct 8, 2025 $0.0000338
-17.83%
$-- $2,861
Oct 7, 2025 $0.0000447
-0.74%
$-- $554
Oct 3, 2025 $0.0000429
+0.13%
$-- $686
Sep 26, 2025 $0.0000457
+2.51%
$-- $201
Sep 25, 2025 $0.0000451
-2.66%
$239,557 $206
Sep 24, 2025 $0.0000464
-17.51%
$248,945 $4,043
Sep 23, 2025 $0.0000562
-5.44%
$301,365 $594
Sep 22, 2025 $0.0000565
+5.24%
$309,688 $1,715
Sep 21, 2025 $0.0000538
-15.27%
$284,362 $1,044
Sep 20, 2025 $0.0000639
-0.69%
$336,198 $269
Sep 19, 2025 $0.0000644
-2.30%
$341,028 $3,333
Sep 18, 2025 $0.000066
+0.47%
$349,771 $970
Sep 11, 2025 $0.0000735
+1.45%
$-- $3
Sep 3, 2025 $0.0000846
+3.18%
$446,958 $317
Sep 2, 2025 $0.000082
+5.45%
$433,022 $476
Sep 1, 2025 $0.0000775
-2.29%
$409,795 $3,071
Aug 31, 2025 $0.0000806
+2.19%
$421,187 $226
Aug 30, 2025 $0.0000769
-2.58%
$408,323 $233
Aug 29, 2025 $0.0000791
-1.27%
$418,862 $173
Aug 28, 2025 $0.00008
+5.28%
$423,793 $506
Aug 27, 2025 $0.0000763
+5.72%
$403,414 $1,820
Aug 26, 2025 $0.0000747
+3.29%
$382,286 $135
Aug 25, 2025 $0.0000727
-4.45%
$382,142 $2,480
Aug 24, 2025 $0.000077
-2.11%
$412,904 $2,135
Aug 23, 2025 $0.0000784
-5.82%
$417,335 $799
Aug 22, 2025 $0.000083
+15.64%
$440,460 $1,519
Aug 15, 2025 $0.0000865
+0.15%
$-- $711
Aug 7, 2025 $0.0000763
+3.85%
$400,951 $5
Jul 29, 2025 $0.0000834
-0.79%
$-- $180
Jul 28, 2025 $0.0000839
+0.56%
$439,680 $879
Jul 27, 2025 $0.0000846
+0.82%
$-- $462
Jul 26, 2025 $0.000084
-0.03%
$440,055 $459
Jul 24, 2025 $0.0000864
+1.61%
$452,512 $0.001
Jul 23, 2025 $0.0000851
-3.02%
$445,842 $0.001
Jul 22, 2025 $0.0000877
-4.71%
$459,369 $730
Jul 21, 2025 $0.0000952
+0.92%
$-- $21
Jul 20, 2025 $0.0000941
+4.52%
$493,861 $21
Jul 19, 2025 $0.0000898
-0.21%
$471,140 $126
Jul 18, 2025 $0.0000896
+4.03%
$470,274 $788
Jul 17, 2025 $0.0000869
-1.21%
$456,092 $389