Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fuel Historical Data

FUELX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 10 PM $0.00017
-4.48%
$958,330 $1,913
Jul 14, 4 PM $0.000194
+1.15%
$1.09 million $2,060
Jul 14, 3 AM $0.000182
+0.00%
$1.02 million $1,815
Jul 14, 1 AM $0.000182
+0.00%
$1.03 million $966
Jul 14, 12 AM $0.00018
-3.34%
$1.01 million $887
Jul 13, 7 PM $0.000179
+2.97%
$1.01 million $712
Jul 11, 4 PM $0.000181
+0.00%
$1.02 million $136
Jul 11, 2 AM $0.000182
+0.00%
$1.02 million $533
Jul 10, 2 PM $0.000173
+0.00%
$972,352 $439
Jul 10, 6 AM $0.000173
-3.00%
$972,408 $131
Jul 9, 3 PM $0.000185
+0.00%
$1.04 million $100
Jul 9, 7 AM $0.000188
+0.00%
$1.06 million $409
Jul 8, 7 AM $0.00017
+0.00%
$958,450 $482
Jul 8, 3 AM $0.000193
+4.66%
$1.08 million $382
Jul 7, 8 PM $0.000176
+0.00%
$992,237 $5
Jul 7, 2 AM $0.000183
+0.00%
$1.03 million $333
Jul 6, 1 PM $0.000184
+0.00%
$1.03 million $735
Jul 6, 11 AM $0.000181
-2.12%
$1.02 million $646
Jul 6, 10 AM $0.000188
-2.00%
$1.06 million $548
Jul 6, 2 AM $0.000202
+0.00%
$1.14 million $471
Jul 6, 1 AM $0.000194
+0.00%
$1.09 million $371
Jul 4, 8 PM $0.000192
-2.01%
$1.08 million $735
Jul 3, 1 PM $0.000193
+0.00%
$1.09 million $4,157
Jul 3, 6 AM $0.000189
+0.00%
$1.07 million $4,008
Jul 3, 1 AM $0.000199
+0.00%
$1.12 million $166
Jul 2, 4 PM $0.000192
+0.00%
$1.08 million $199
Jun 26, 12 PM $0.000187
+2.06%
$1.05 million $586
Jun 25, 11 AM $0.000187
+0.00%
$1.05 million $1,241
Jun 24, 4 PM $0.000187
+0.00%
$1.05 million $1,419
Jun 24, 3 PM $0.00018
+3.10%
$1.01 million $1,319
Jun 24, 5 AM $0.0002
+0.00%
$1.12 million $490
Jun 23, 9 PM $0.0002
+0.00%
$1.12 million $221
Jun 22, 11 PM $0.000218
+0.00%
$1.23 million $752
Jun 20, 11 PM $0.0002
+0.00%
$1.13 million $481
Jun 20, 10 PM $0.000208
+0.00%
$1.17 million $381
Jun 17, 12 PM $0.000227
+0.00%
$-- $213
Jun 15, 12 PM $0.000251
+0.00%
$1.41 million $264
Jun 14, 10 PM $0.000249
+0.00%
$1.4 million $477
Jun 14, 2 AM $0.000247
+0.00%
$1.38 million $587
Jun 13, 11 PM $0.000244
+0.00%
$1.37 million $344
Jun 13, 7 AM $0.000264
+0.00%
$1.48 million $750
Jun 12, 6 PM $0.000257
+9.67%
$1.32 million $578
Jun 12, 12 AM $0.000232
+0.00%
$1.3 million $510
Jun 11, 4 PM $0.00022
+0.00%
$1.23 million $806
Jun 10, 5 PM $0.000209
+0.00%
$-- $659
Jun 9, 11 PM $0.000244
+0.00%
$1.37 million $998
Jun 9, 4 PM $0.000262
+0.00%
$1.47 million $1,826
Jun 9, 2 AM $0.000256
+7.64%
$1.44 million $1,270
Jun 8, 10 PM $0.000246
+0.00%
$1.38 million $1,154
Jun 8, 9 PM $0.000241
+0.00%
$1.35 million $910