Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fuel Historical Data

FUELX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2025 $0.000088
+6.71%
$461,551 $68
Jul 15, 2025 $0.0000823
+4.01%
$431,707 $9
Jul 14, 2025 $0.000079
+0.32%
$414,634 $79
Jul 13, 2025 $0.0000786
+0.69%
$412,365 $657
Jul 12, 2025 $0.0000805
-0.71%
$421,507 $388
Jul 11, 2025 $0.000081
-6.62%
$424,566 $791
Jul 9, 2025 $0.0000858
+2.61%
$450,013 $292
Jul 8, 2025 $0.000085
+2.46%
$445,904 $436
Jul 7, 2025 $0.000083
-7.64%
$436,705 $1,226
Jul 6, 2025 $0.0000952
-0.11%
$-- $348
Jul 5, 2025 $0.0000953
+3.75%
$502,112 $349
Jul 4, 2025 $0.000092
-4.74%
$482,834 $156
Jul 3, 2025 $0.0000964
-2.96%
$506,268 $332
Jul 2, 2025 $0.0000997
+4.72%
$523,542 $1,542
Jul 1, 2025 $0.0000971
-9.52%
$498,398 $6,558
Apr 5, 2025 $0.000112
+0.00%
$-- $271
Apr 3, 2025 $0.000117
+0.00%
$-- $1,463
Mar 29, 2025 $0.000112
+0.00%
$-- $686
Mar 27, 2025 $0.000124
+0.00%
$-- $809
Mar 22, 2025 $0.000123
+0.00%
$-- $3,725
Mar 20, 2025 $0.00012
+0.00%
$-- $67
Mar 13, 2025 $0.000115
+0.24%
$-- $461
Mar 6, 2025 $0.000117
+0.00%
$-- $3,471
Mar 5, 2025 $0.000133
+0.00%
$-- $927
Feb 27, 2025 $0.000163
+0.00%
$-- $1,239
Feb 26, 2025 $0.000156
+0.00%
$-- $1,016
Feb 20, 2025 $0.00017
+0.00%
$-- $25
Feb 19, 2025 $0.00017
-3.20%
$868,512 $181
Feb 18, 2025 $0.000176
-2.71%
$894,780 $1,132
Feb 17, 2025 $0.000175
-0.70%
$890,041 $1,272
Feb 16, 2025 $0.000176
-5.27%
$896,632 $790
Feb 15, 2025 $0.000191
+5.45%
$969,970 $466
Feb 14, 2025 $0.000181
+2.93%
$919,726 $856
Feb 13, 2025 $0.000172
-6.75%
$873,833 $821
Feb 12, 2025 $0.000184
-6.96%
$937,095 $878
Feb 11, 2025 $0.000194
+0.78%
$985,416 $984
Feb 10, 2025 $0.000192
-0.51%
$976,611 $1,111
Feb 9, 2025 $0.000193
-2.02%
$981,238 $3,059
Feb 8, 2025 $0.000197
+5.94%
$1 million $3,741
Feb 7, 2025 $0.000186
-3.60%
$943,332 $3,736
Feb 6, 2025 $0.000193
-10.33%
$977,266 $3,252
Feb 5, 2025 $0.000214
+3.49%
$1.08 million $8,637
Feb 4, 2025 $0.000206
-1.73%
$1.04 million $1,890
Feb 3, 2025 $0.000209
-5.28%
$1.06 million $21,710
Feb 2, 2025 $0.000242
-16.03%
$1.23 million $4,621
Feb 1, 2025 $0.000288
+4.03%
$1.46 million $18,636
Jan 31, 2025 $0.000277
+6.93%
$1.4 million $19,741
Jan 30, 2025 $0.000259
+0.80%
$1.31 million $959
Jan 29, 2025 $0.000258
-4.29%
$1.31 million $2,475
Jan 28, 2025 $0.000269
+7.09%
$1.36 million $3,645