Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fuel Historical Data

FUELX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 9 PM $0.000223
+0.00%
$1.25 million $979
Jun 6, 7 PM $0.000223
-0.59%
$1.25 million $834
Jun 5, 2 PM $0.000231
+0.00%
$1.3 million $836
Jun 4, 3 PM $0.000262
+9.48%
$1.47 million $639
Jun 2, 5 PM $0.000272
+0.00%
$1.53 million $1,435
Jun 2, 4 PM $0.000265
+4.00%
$1.49 million $1,357
Jun 2, 10 AM $0.000266
+0.00%
$1.49 million $952
Jun 1, 8 PM $0.000248
+0.00%
$1.39 million $1,987
Jun 1, 2 AM $0.000243
-4.92%
$1.36 million $1,046
May 31, 11 PM $0.000258
-1.40%
$1.45 million $440
May 30, 3 PM $0.000298
+0.00%
$1.67 million $358
May 29, 5 AM $0.00029
+8.04%
$1.63 million $663
May 29, 12 AM $0.000276
+7.29%
$-- $200
May 27, 2 PM $0.000259
+0.00%
$1.45 million $292
May 27, 1 PM $0.000257
+0.85%
$1.44 million $279
May 26, 5 AM $0.000267
+0.00%
$1.5 million $305
May 25, 10 AM $0.000258
+0.00%
$1.45 million $74
May 23, 11 PM $0.000263
+0.00%
$1.48 million $1,211
May 23, 6 PM $0.000251
-3.01%
$1.41 million $922
May 23, 12 AM $0.000256
+7.57%
$1.44 million $199
May 21, 9 PM $0.000241
+0.00%
$1.35 million $259
May 20, 10 AM $0.000244
+0.00%
$1.37 million $402
May 20, 9 AM $0.000231
+0.00%
$1.3 million $253
May 18, 9 PM $0.000182
+0.00%
$1.02 million $1,418
May 18, 8 PM $0.000179
+0.00%
$1.01 million $945
May 16, 5 PM $0.000242
+0.00%
$1.36 million $371
May 16, 11 AM $0.000238
+0.00%
$1.33 million $224
May 15, 10 PM $0.000239
+0.00%
$1.34 million $120
May 13, 11 PM $0.000254
+0.00%
$1.42 million $590
May 12, 5 AM $0.000261
+0.00%
$1.46 million $1,480
May 11, 10 PM $0.000219
+0.00%
$1.22 million $159
May 9, 6 AM $0.000231
+0.00%
$1.29 million $169
May 8, 9 AM $0.000214
+0.00%
$1.2 million $410
May 7, 5 PM $0.000201
-2.02%
$1.12 million $1,336
May 7, 4 AM $0.000202
+0.00%
$1.13 million $1,040
May 6, 9 PM $0.000211
+0.00%
$1.18 million $943
May 6, 9 AM $0.000217
+0.00%
$1.22 million $565
May 6, 3 AM $0.000248
+0.00%
$1.39 million $491
May 4, 10 PM $0.000257
+0.00%
$1.44 million $260
May 3, 6 AM $0.000259
+6.00%
$1.45 million $656
May 2, 10 PM $0.000253
+3.72%
$1.42 million $258
May 1, 5 PM $0.00023
+0.00%
$1.29 million $1,344
May 1, 4 PM $0.000233
-4.54%
$-- $1,163
May 1, 3 PM $0.000242
+0.19%
$1.36 million $933
May 1, 3 AM $0.000215
-3.28%
$1.2 million $838
Apr 30, 10 PM $0.000214
+0.00%
$1.2 million $430
Apr 30, 7 PM $0.00022
+0.00%
$1.23 million $356
Apr 28, 8 PM $0.000212
+0.21%
$1.19 million $1,053
Apr 28, 7 PM $0.000216
+0.00%
$1.21 million $385
Apr 28, 3 AM $0.000198
+0.00%
$1.11 million $524