Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fuel Historical Data

FUELX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2025 $0.000251
-10.24%
$1.27 million $3,342
Jan 26, 2025 $0.00028
+5.19%
$1.41 million $1,176
Jan 25, 2025 $0.000267
-0.59%
$1.35 million $381
Jan 24, 2025 $0.000268
+3.59%
$1.36 million $3,224
Jan 23, 2025 $0.000258
+2.84%
$1.29 million $1,029
Jan 22, 2025 $0.000249
-2.39%
$1.25 million $6,379
Jan 21, 2025 $0.000255
-1.69%
$1.28 million $2,676
Jan 20, 2025 $0.000261
-10.20%
$1.31 million $7,920
Jan 19, 2025 $0.000288
+19.43%
$1.44 million $11,889
Jan 18, 2025 $0.000241
+7.52%
$1.21 million $8,223
Jan 17, 2025 $0.000225
+26.00%
$1.13 million $7,914
Jan 16, 2025 $0.000178
+1.08%
$889,784 $1,737
Jan 15, 2025 $0.000175
+8.12%
$876,003 $687
Jan 14, 2025 $0.000162
+4.52%
$811,963 $1,028
Jan 13, 2025 $0.000155
-4.67%
$775,460 $935
Jan 12, 2025 $0.00016
+1.07%
$801,604 $591
Jan 11, 2025 $0.000159
-1.28%
$794,988 $13
Jan 10, 2025 $0.000161
-4.34%
$806,399 $7,204
Jan 9, 2025 $0.000168
+3.82%
$840,968 $21,827
Jan 8, 2025 $0.000358
-6.89%
$1.79 million $2,026
Jan 7, 2025 $0.000385
-10.72%
$1.93 million $3,321
Jan 6, 2025 $0.00043
-0.90%
$2.16 million $1,395
Jan 5, 2025 $0.000435
-6.15%
$2.18 million $3,569
Jan 4, 2025 $0.000464
-5.17%
$2.32 million $6,720
Jan 3, 2025 $0.000494
+3.78%
$2.47 million $3,308
Jan 2, 2025 $0.000475
-0.35%
$2.38 million $1,301
Jan 1, 2025 $0.000476
+1.39%
$2.39 million $1,021
Dec 31, 2024 $0.00047
-5.18%
$2.36 million $3,892
Dec 30, 2024 $0.0005
+1.33%
$2.5 million $1,765
Dec 29, 2024 $0.000495
-2.29%
$2.48 million $2,407
Dec 28, 2024 $0.000505
+1.50%
$2.53 million $2,328
Dec 27, 2024 $0.000495
+0.52%
$2.48 million $100
Dec 26, 2024 $0.000493
-5.39%
$2.47 million $25
Dec 25, 2024 $0.00052
+1.04%
$2.61 million $189
Dec 24, 2024 $0.000516
+2.30%
$2.59 million $736
Dec 23, 2024 $0.000507
+3.22%
$2.54 million $2,210
Dec 22, 2024 $0.0005
-3.94%
$2.5 million $2,162
Dec 21, 2024 $0.00052
-2.08%
$2.6 million $1,441
Dec 20, 2024 $0.000535
+0.28%
$-- $28
Dec 19, 2024 $0.000541
-7.31%
$2.71 million $1,397
Dec 18, 2024 $0.00058
-6.61%
$2.91 million $519
Dec 17, 2024 $0.000619
-3.95%
$3.1 million $1,611
Dec 16, 2024 $0.000644
+0.83%
$3.23 million $1,556
Dec 15, 2024 $0.000639
+3.09%
$3.2 million $341
Dec 14, 2024 $0.00062
-2.38%
$3.1 million $1,004
Dec 13, 2024 $0.000634
-0.67%
$3.17 million $235
Dec 11, 2024 $0.000632
+3.81%
$3.17 million $647
Dec 10, 2024 $0.000608
-0.19%
$3.05 million $622
Dec 9, 2024 $0.000624
-7.64%
$3.13 million $74
Dec 8, 2024 $0.00067
-1.36%
$3.36 million $3,612