Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fuel Historical Data

FUELX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 8 PM $0.000186
+0.00%
$1.04 million $294
Apr 27, 6 PM $0.000192
+0.00%
$1.07 million $203
Apr 26, 12 PM $0.000185
+0.00%
$1.04 million $4,744
Apr 26, 2 AM $0.000196
+0.00%
$1.1 million $4,472
Apr 26, 1 AM $0.000203
+4.97%
$1.14 million $4,383
Apr 25, 6 PM $0.00016
+0.00%
$895,484 $3,255
Apr 25, 5 PM $0.000165
+0.00%
$923,526 $2,251
Apr 25, 2 PM $0.000158
+0.00%
$886,777 $1,186
Apr 24, 7 PM $0.000167
+0.00%
$934,146 $3,938
Apr 24, 6 PM $0.000167
-0.01%
$934,573 $4,054
Apr 24, 11 AM $0.000175
+0.00%
$979,247 $3,109
Apr 23, 10 PM $0.000136
+0.00%
$761,020 $2,971
Apr 23, 9 PM $0.000145
+0.00%
$811,957 $2,548
Apr 23, 12 PM $0.000149
+0.00%
$835,500 $2,181
Apr 23, 6 AM $0.000149
+0.00%
$835,344 $2,222
Apr 23, 5 AM $0.000153
+0.00%
$856,939 $1,415
Apr 22, 8 PM $0.000135
+0.01%
$753,468 $2,292
Apr 22, 7 PM $0.000134
+0.00%
$753,333 $2,136
Apr 22, 3 PM $0.000136
+0.00%
$762,088 $942
Apr 21, 11 PM $0.000124
+0.00%
$696,661 $194
Apr 18, 5 PM $0.000118
+9.73%
$659,025 $950
Apr 17, 8 PM $0.0000948
-9.66%
$530,860 $3,638
Apr 17, 2 PM $0.000096
+0.00%
$537,893 $2,893
Apr 17, 6 AM $0.000101
+0.00%
$564,438 $2,771
Apr 16, 10 PM $0.0000879
-11.74%
$492,336 $885
Apr 13, 10 PM $0.0000884
+0.00%
$496,330 $316
Apr 7, 8 PM $0.0000781
+0.00%
$438,349 $1,089
Apr 7, 2 PM $0.000101
+14.44%
$567,905 $360
Apr 4, 11 AM $0.000093
+0.00%
$522,094 $183
Apr 1, 1 PM $0.000105
+0.00%
$589,248 $436
Apr 1, 12 PM $0.000111
+0.00%
$624,423 $69
Download