Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fuel Historical Data

FUELX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2024 $0.000681
-2.19%
$3.41 million $712
Dec 6, 2024 $0.000686
+5.23%
$3.44 million $2,131
Dec 5, 2024 $0.00065
-3.42%
$3.26 million $2,831
Dec 4, 2024 $0.000654
+0.00%
$-- $3,011
Dec 3, 2024 $0.000645
-2.49%
$3.28 million $3,013
Dec 2, 2024 $0.000661
-2.29%
$3.32 million $786
Dec 1, 2024 $0.000678
+0.49%
$3.4 million $547
Nov 30, 2024 $0.000674
+0.59%
$3.38 million $1,479
Nov 29, 2024 $0.00067
+1.30%
$3.36 million $357
Nov 28, 2024 $0.000664
-1.51%
$3.33 million $462
Nov 27, 2024 $0.000681
+4.80%
$3.41 million $5,396
Nov 26, 2024 $0.00064
-3.17%
$3.2 million $142
Nov 25, 2024 $0.000662
+3.57%
$3.32 million $1,427
Nov 24, 2024 $0.000641
-0.76%
$3.21 million $170
Nov 23, 2024 $0.000639
+0.75%
$3.2 million $1,978
Nov 22, 2024 $0.000635
+1.30%
$3.14 million $3,447
Nov 21, 2024 $0.000625
+10.04%
$3.15 million $779
Nov 20, 2024 $0.00056
+2.15%
$2.81 million $5,716
Nov 19, 2024 $0.000546
+1.44%
$2.74 million $7,811
Nov 18, 2024 $0.000535
-35.27%
$2.68 million $137,325
Nov 17, 2024 $0.000818
-5.07%
$4.1 million $2,448
Nov 16, 2024 $0.000857
+2.21%
$4.29 million $460
Nov 15, 2024 $0.000845
+4.61%
$4.23 million $6,766
Nov 14, 2024 $0.000807
-5.04%
$4.04 million $1,776
Nov 13, 2024 $0.000851
-3.82%
$4.26 million $3,087
Nov 12, 2024 $0.000886
-4.19%
$4.44 million $383
Nov 11, 2024 $0.000934
+0.93%
$4.68 million $7,084
Nov 10, 2024 $0.000926
+3.45%
$4.64 million $1,865
Nov 9, 2024 $0.000897
+2.08%
$4.49 million $3,882
Nov 8, 2024 $0.000877
+2.40%
$4.4 million $3,955
Nov 7, 2024 $0.000887
+6.34%
$4.45 million $11,372
Nov 6, 2024 $0.000858
+12.23%
$4.3 million $26,337
Nov 5, 2024 $0.000735
-16.36%
$3.68 million $46,980
Nov 4, 2024 $0.000738
-0.07%
$-- $18,254
Nov 3, 2024 $0.000744
-6.77%
$3.72 million $18,871
Nov 2, 2024 $0.000794
-15.92%
$3.97 million $17,285
Nov 1, 2024 $0.000943
-2.17%
$4.72 million $1,786
Oct 31, 2024 $0.000964
-5.64%
$4.82 million $2,405
Oct 30, 2024 $0.00102
-6.13%
$5.11 million $6,774
Oct 29, 2024 $0.00108
-4.55%
$5.41 million $14,467
Oct 28, 2024 $0.00113
+0.25%
$5.67 million $4,148
Oct 27, 2024 $0.00113
+3.82%
$5.66 million $6,088
Oct 26, 2024 $0.00109
+1.64%
$5.45 million $2,374
Oct 25, 2024 $0.00105
-2.90%
$5.25 million $10,431
Oct 24, 2024 $0.00108
+0.90%
$5.41 million $6,977
Oct 23, 2024 $0.00107
-5.26%
$5.36 million $8,368
Oct 22, 2024 $0.00114
-1.74%
$5.72 million $3,167
Oct 21, 2024 $0.00115
+2.00%
$5.75 million $7,880
Oct 20, 2024 $0.00112
+3.50%
$5.58 million $974
Oct 19, 2024 $0.00108
-0.88%
$5.39 million $1,680