Fuel Historical Data

FUELX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000154
+0.00%
$ 872,386 $ 564
Aug 11, 2026 $ 0.000152
-1.78%
$ -- $ 85
Aug 10, 2026 $ 0.000154
-1.55%
$ -- $ 361
Aug 7, 2026 $ 0.00016
+19.79%
$ -- $ 5,843
Aug 6, 2026 $ 0.000126
-30.73%
$ 709,312 $ 4,906
Aug 4, 2026 $ 0.000193
+0.00%
$ -- $ 218
Aug 3, 2026 $ 0.000193
-2.66%
$ 1.09 million $ 150
Aug 2, 2026 $ 0.000187
-0.37%
$ -- $ 100
Aug 1, 2026 $ 0.000195
+0.00%
$ -- $ 245
Jul 31, 2026 $ 0.000194
+0.00%
$ 1.09 million $ 100
Jul 27, 2026 $ 0.000176
+0.00%
$ -- $ 105
Jul 26, 2026 $ 0.000179
-0.02%
$ -- $ 501
Jul 25, 2026 $ 0.000175
-1.71%
$ 984,383 $ 455
Jul 24, 2026 $ 0.000195
-4.59%
$ -- $ 723
Jul 23, 2026 $ 0.000205
+2.96%
$ 1.15 million $ 1,097
Jul 22, 2026 $ 0.000193
-6.35%
$ -- $ 847
Jul 21, 2026 $ 0.000215
+6.14%
$ 1.21 million $ 296
Jul 20, 2026 $ 0.000207
-0.19%
$ 1.17 million $ 1,290
Jul 18, 2026 $ 0.000182
+0.00%
$ -- $ 5
Jul 17, 2026 $ 0.000192
+0.00%
$ -- $ 1,885
Jul 16, 2026 $ 0.000181
-6.40%
$ -- $ 5,234
Jul 15, 2026 $ 0.000186
+6.44%
$ 1.09 million $ 1,983
Jul 14, 2026 $ 0.000177
-4.89%
$ 1 million $ 2,017
Jul 13, 2026 $ 0.000179
+2.97%
$ 1.01 million $ 712
Jul 11, 2026 $ 0.000181
-0.42%
$ -- $ 136
Jul 10, 2026 $ 0.000173
-3.00%
$ -- $ 439
Jul 9, 2026 $ 0.000185
-1.30%
$ -- $ 100
Jul 8, 2026 $ 0.00017
-7.48%
$ -- $ 482
Jul 7, 2026 $ 0.000176
-3.83%
$ 992,237 $ 5
Jul 6, 2026 $ 0.000184
-5.45%
$ -- $ 735
Jul 4, 2026 $ 0.000192
-2.01%
$ 1.08 million $ 735
Jul 3, 2026 $ 0.000193
-2.58%
$ -- $ 4,157
Jul 2, 2026 $ 0.000192
+0.00%
$ -- $ 199
Jun 26, 2026 $ 0.000187
+2.06%
$ -- $ 586
Jun 25, 2026 $ 0.000187
+0.00%
$ -- $ 1,241
Jun 24, 2026 $ 0.000187
-6.11%
$ -- $ 1,419
Jun 23, 2026 $ 0.0002
+0.00%
$ 1.12 million $ 221
Jun 22, 2026 $ 0.000218
+0.00%
$ 1.23 million $ 752
Jun 20, 2026 $ 0.0002
-3.96%
$ 1.13 million $ 481
Jun 17, 2026 $ 0.000227
+0.00%
$ -- $ 213
Jun 15, 2026 $ 0.000251
+0.00%
$ -- $ 264
Jun 14, 2026 $ 0.000249
+0.89%
$ 1.4 million $ 477
Jun 13, 2026 $ 0.000244
-7.53%
$ 1.37 million $ 344
Jun 12, 2026 $ 0.000257
+11.13%
$ 1.32 million $ 578
Jun 11, 2026 $ 0.00022
+0.00%
$ -- $ 806
Jun 10, 2026 $ 0.000209
+0.00%
$ -- $ 659
Jun 9, 2026 $ 0.000244
+2.75%
$ 1.37 million $ 998
Jun 8, 2026 $ 0.000246
+2.07%
$ 1.38 million $ 1,154
Jun 6, 2026 $ 0.000223
-0.57%
$ 1.25 million $ 979
Jun 5, 2026 $ 0.000231
+0.00%
$ -- $ 836
Download