Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fuel Historical Data

FUELX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00012
+0.00%
$680,372 $13
Sep 27, 2026 $0.000114
+0.00%
$-- $32
Sep 26, 2026 $0.000114
+0.00%
$-- $0
Sep 25, 2026 $0.000116
+0.00%
$-- $271
Sep 24, 2026 $0.000116
+1.42%
$657,363 $179
Sep 23, 2026 $0.000116
-4.08%
$-- $637
Sep 22, 2026 $0.000114
-1.17%
$644,079 $375
Sep 21, 2026 $0.000121
+10.38%
$683,849 $500
Sep 19, 2026 $0.000113
+0.00%
$-- $368
Sep 18, 2026 $0.000122
+1.56%
$-- $442
Sep 17, 2026 $0.000115
-2.69%
$653,553 $180
Sep 16, 2026 $0.000118
+0.00%
$-- $891
Sep 15, 2026 $0.000112
-10.37%
$637,134 $771
Sep 14, 2026 $0.000122
-3.83%
$693,502 $149
Sep 12, 2026 $0.000115
-2.53%
$-- $13
Sep 11, 2026 $0.000118
+5.46%
$665,309 $210
Sep 9, 2026 $0.000117
-11.13%
$663,114 $1,252
Sep 7, 2026 $0.000117
-7.20%
$-- $523
Sep 6, 2026 $0.000132
-6.92%
$-- $376
Sep 3, 2026 $0.000136
-10.91%
$771,635 $603
Sep 1, 2026 $0.000154
+2.16%
$872,100 $25
Aug 31, 2026 $0.000153
-1.08%
$-- $150
Aug 30, 2026 $0.000158
+0.00%
$-- $145
Aug 23, 2026 $0.00015
-0.26%
$847,014 $550
Aug 22, 2026 $0.000144
-19.04%
$811,034 $3,097
Aug 21, 2026 $0.000195
+18.67%
$1 million $918
Aug 20, 2026 $0.000161
-5.03%
$-- $282
Aug 19, 2026 $0.00016
+6.87%
$904,745 $5
Aug 15, 2026 $0.000146
-2.25%
$-- $100
Aug 13, 2026 $0.000154
+12.12%
$-- $564
Aug 11, 2026 $0.000152
-1.78%
$-- $85
Aug 10, 2026 $0.000154
-1.55%
$-- $361
Aug 7, 2026 $0.00016
+19.79%
$-- $5,843
Aug 6, 2026 $0.000126
-30.73%
$709,312 $4,906
Aug 4, 2026 $0.000193
+0.00%
$-- $218
Aug 3, 2026 $0.000193
-2.66%
$1.09 million $150
Aug 2, 2026 $0.000187
-0.37%
$-- $100
Aug 1, 2026 $0.000195
+0.00%
$-- $245
Jul 31, 2026 $0.000194
+0.00%
$1.09 million $100
Jul 27, 2026 $0.000176
+0.00%
$-- $105
Jul 26, 2026 $0.000179
-0.02%
$-- $501
Jul 25, 2026 $0.000175
-1.71%
$984,383 $455
Jul 24, 2026 $0.000195
-4.59%
$-- $723
Jul 23, 2026 $0.000205
+2.96%
$1.15 million $1,097
Jul 22, 2026 $0.000193
-6.35%
$-- $847
Jul 21, 2026 $0.000215
+6.14%
$1.21 million $296
Jul 20, 2026 $0.000207
-0.19%
$1.17 million $1,290
Jul 18, 2026 $0.000182
+0.00%
$-- $5
Jul 17, 2026 $0.000192
+0.00%
$-- $1,885
Jul 16, 2026 $0.000181
-6.40%
$-- $5,234
Download