Hyperliquid Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 50.88
+0.00%
$ -- $ 19
Jul 9, 2025 $ 28.7
-0.09%
$ 28.7 billion $ 11
Jul 8, 2025 $ 28.74
+2.90%
$ 28.74 billion $ 11
Jul 7, 2025 $ 27.94
+0.29%
$ 27.94 billion $ 10
Jul 2, 2025 $ 28.58
+8.16%
$ 28.58 billion $ 0
Jul 1, 2025 $ 26.49
-2.96%
$ 26.34 billion $ 0
Jun 30, 2025 $ 27.35
+0.63%
$ 27.35 billion $ 0
Jun 27, 2025 $ 26.87
+1.31%
$ -- $ 41
Jun 26, 2025 $ 26.51
-0.17%
$ 26.51 billion $ 40
Jun 25, 2025 $ 26.55
-0.80%
$ 26.55 billion $ 120
Jun 18, 2025 $ 27.37
-0.77%
$ -- $ 266
Jun 17, 2025 $ 27.64
-1.54%
$ 27.64 billion $ 267
Jun 16, 2025 $ 28.23
+0.91%
$ -- $ 52
Jun 15, 2025 $ 27.99
+0.62%
$ 27.99 billion $ 52
Jun 14, 2025 $ 27.81
+0.05%
$ 27.81 billion $ 51
Jun 12, 2025 $ 29.64
-1.70%
$ 29.64 billion $ 1
Download