Quartz Historical Data

QUARTZ Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 0.45
-4.62%
$ 45 million $ 143,222
Feb 18, 2023 $ 0.472
+2.87%
$ 47.17 million $ 163,756
Feb 17, 2023 $ 0.459
+9.87%
$ 45.85 million $ 294,724
Feb 16, 2023 $ 0.417
-0.47%
$ 41.74 million $ 141,165
Feb 15, 2023 $ 0.419
+1.56%
$ 41.93 million $ 109,002
Feb 14, 2023 $ 0.413
-0.39%
$ 41.29 million $ 119,283
Feb 13, 2023 $ 0.414
-2.63%
$ 41.45 million $ 142,383
Feb 12, 2023 $ 0.426
-2.34%
$ 42.56 million $ 111,923
Feb 11, 2023 $ 0.436
+0.62%
$ 43.58 million $ 93,592
Feb 10, 2023 $ 0.433
-1.41%
$ 43.31 million $ 169,125
Feb 9, 2023 $ 0.439
-18.18%
$ 43.92 million $ 313,465
Feb 8, 2023 $ 0.537
+3.81%
$ 53.68 million $ 334,890
Feb 7, 2023 $ 0.522
+42.94%
$ 52.15 million $ 434,491
Feb 6, 2023 $ 0.365
-3.28%
$ 36.49 million $ 130,163
Feb 5, 2023 $ 0.377
-1.86%
$ 37.72 million $ 125,905
Feb 4, 2023 $ 0.384
+10.83%
$ 38.44 million $ 205,889
Feb 3, 2023 $ 0.347
+0.60%
$ 34.68 million $ 152,757
Feb 2, 2023 $ 0.345
-3.54%
$ 34.49 million $ 124,810
Feb 1, 2023 $ 0.358
-0.04%
$ 35.76 million $ 88,871
Jan 31, 2023 $ 0.358
-0.20%
$ 35.77 million $ 96,554
Jan 30, 2023 $ 0.358
-0.58%
$ 35.84 million $ 136,074
Jan 29, 2023 $ 0.361
-5.53%
$ 36.05 million $ 144,766
Jan 28, 2023 $ 0.382
-0.97%
$ 38.16 million $ 106,166
Jan 27, 2023 $ 0.385
-0.08%
$ 38.53 million $ 146,658
Jan 26, 2023 $ 0.386
-1.37%
$ 38.57 million $ 124,323
Jan 25, 2023 $ 0.391
+16.18%
$ 39.09 million $ 462,905
Jan 24, 2023 $ 0.336
-1.45%
$ 33.65 million $ 92,871
Jan 23, 2023 $ 0.341
-9.36%
$ 34.14 million $ 160,226
Jan 22, 2023 $ 0.377
-2.10%
$ 37.66 million $ 131,800
Jan 21, 2023 $ 0.385
-0.07%
$ 38.47 million $ 122,868
Jan 20, 2023 $ 0.385
+2.33%
$ 38.5 million $ 207,384
Jan 19, 2023 $ 0.376
+8.25%
$ 37.62 million $ 398,212
Jan 18, 2023 $ 0.348
-1.16%
$ 34.76 million $ 97,866
Jan 17, 2023 $ 0.352
+2.11%
$ 35.16 million $ 98,290
Jan 16, 2023 $ 0.344
+2.01%
$ 34.44 million $ 135,762
Jan 15, 2023 $ 0.338
-2.74%
$ 33.76 million $ 114,498
Jan 14, 2023 $ 0.347
-6.53%
$ 34.71 million $ 199,670
Jan 13, 2023 $ 0.371
-9.54%
$ 36.96 million $ 233,555
Jan 12, 2023 $ 0.41
-12.86%
$ 41.04 million $ 320,574
Jan 11, 2023 $ 0.471
+1.74%
$ 47.09 million $ 22,381
Jan 10, 2023 $ 0.463
-5.25%
$ 46.28 million $ 150,877
Jan 9, 2023 $ 0.488
+0.91%
$ 48.85 million $ 125,652
Jan 8, 2023 $ 0.484
-0.85%
$ 48.4 million $ 121,728
Jan 7, 2023 $ 0.488
-8.21%
$ 48.82 million $ 352,669
Jan 6, 2023 $ 0.532
-3.98%
$ 53.19 million $ 148,022
Jan 5, 2023 $ 0.554
-1.98%
$ 55.39 million $ 163,687
Jan 4, 2023 $ 0.565
-10.79%
$ 56.51 million $ 167,551
Download