Quartz Historical Data

QUARTZ Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.326
-1.08%
$ 32.58 million $ 52,449
Apr 9, 2023 $ 0.329
+1.69%
$ 32.94 million $ 50,857
Apr 8, 2023 $ 0.324
-3.19%
$ 32.37 million $ 57,540
Apr 7, 2023 $ 0.334
+0.50%
$ 33.37 million $ 60,459
Apr 6, 2023 $ 0.332
+0.70%
$ 33.21 million $ 65,090
Apr 5, 2023 $ 0.33
+3.01%
$ 32.97 million $ 114,580
Apr 4, 2023 $ 0.32
-0.76%
$ 32.01 million $ 63,485
Apr 3, 2023 $ 0.323
-1.41%
$ 32.26 million $ 69,250
Apr 2, 2023 $ 0.327
+0.20%
$ 32.71 million $ 128,875
Apr 1, 2023 $ 0.326
-0.62%
$ 32.65 million $ 63,279
Mar 31, 2023 $ 0.329
-1.71%
$ 32.85 million $ 99,510
Mar 30, 2023 $ 0.334
-1.85%
$ 33.42 million $ 77,993
Mar 29, 2023 $ 0.34
-2.34%
$ 34.05 million $ 71,312
Mar 28, 2023 $ 0.349
-0.70%
$ 34.86 million $ 88,836
Mar 27, 2023 $ 0.351
-2.77%
$ 35.11 million $ 132,257
Mar 26, 2023 $ 0.361
-3.61%
$ 36.11 million $ 147,837
Mar 25, 2023 $ 0.375
+9.58%
$ 37.46 million $ 621,963
Mar 24, 2023 $ 0.342
-2.79%
$ 34.19 million $ 60,772
Mar 23, 2023 $ 0.352
-1.56%
$ 35.17 million $ 54,444
Mar 22, 2023 $ 0.357
-5.67%
$ 35.73 million $ 91,518
Mar 21, 2023 $ 0.38
-6.99%
$ 38.02 million $ 145,067
Mar 20, 2023 $ 0.409
-14.55%
$ 40.87 million $ 277,156
Mar 19, 2023 $ 0.479
+13.78%
$ 47.88 million $ 2.13 million
Mar 18, 2023 $ 0.421
+7.03%
$ 42.09 million $ 174,160
Mar 17, 2023 $ 0.393
+5.13%
$ 39.32 million $ 94,054
Mar 16, 2023 $ 0.374
+0.37%
$ 37.41 million $ 80,816
Mar 15, 2023 $ 0.373
+6.00%
$ 37.27 million $ 86,313
Mar 14, 2023 $ 0.352
+0.60%
$ 35.16 million $ 75,127
Mar 13, 2023 $ 0.35
+5.68%
$ 34.95 million $ 84,220
Mar 12, 2023 $ 0.331
+4.11%
$ 33.07 million $ 66,215
Mar 11, 2023 $ 0.318
-6.79%
$ 31.8 million $ 104,338
Mar 10, 2023 $ 0.341
-0.14%
$ 34.12 million $ 81,937
Mar 9, 2023 $ 0.342
-11.72%
$ 34.17 million $ 204,937
Mar 8, 2023 $ 0.387
-2.47%
$ 38.71 million $ 140,000
Mar 7, 2023 $ 0.397
+0.94%
$ 39.69 million $ 86,882
Mar 6, 2023 $ 0.393
+2.22%
$ 39.32 million $ 65,957
Mar 5, 2023 $ 0.385
-0.45%
$ 38.47 million $ 63,332
Mar 4, 2023 $ 0.386
-1.74%
$ 38.64 million $ 62,706
Mar 3, 2023 $ 0.393
+0.81%
$ 39.33 million $ 76,069
Mar 2, 2023 $ 0.39
-3.70%
$ 39.01 million $ 73,864
Mar 1, 2023 $ 0.405
-1.63%
$ 40.51 million $ 93,183
Feb 28, 2023 $ 0.412
-1.70%
$ 41.18 million $ 73,079
Feb 27, 2023 $ 0.419
-1.20%
$ 41.89 million $ 84,183
Feb 26, 2023 $ 0.424
+0.48%
$ 42.4 million $ 68,478
Feb 25, 2023 $ 0.422
+0.43%
$ 42.2 million $ 75,138
Feb 24, 2023 $ 0.42
-2.90%
$ 42.02 million $ 79,846
Feb 23, 2023 $ 0.433
-1.23%
$ 43.27 million $ 89,422
Feb 22, 2023 $ 0.438
+0.05%
$ 43.81 million $ 74,414
Feb 21, 2023 $ 0.438
-0.97%
$ 43.8 million $ 88,085
Feb 20, 2023 $ 0.442
-1.71%
$ 44.22 million $ 96,082