The Company Historical Data

Company
Download
Date Close Price change Market cap Trading volume
8:33 PM $0.0₈107
+0.00%
$-- $5,843
8:29 PM $0.0000151
+0.00%
$-- $12,870
8:28 PM $0.0000151
+0.00%
$-- $5,744
8:19 PM $0.0000159
+0.00%
$-- $5,491
8:11 PM $0.0000156
+0.00%
$-- $12,702
8:10 PM $0.0000154
+0.00%
$-- $13,244
8:04 PM $0.0000162
+0.00%
$-- $5,262
8:02 PM $0.0000146
+0.00%
$-- $11,351
8:01 PM $0.0000141
+0.00%
$-- $4,995
7:59 PM $0.0000164
+0.00%
$-- $11,874
7:58 PM $0.0000151
+0.00%
$-- $4,693
7:45 PM $0.0000128
+0.00%
$-- $4,456
7:42 PM $0.0000122
+0.00%
$-- $8,654
7:39 PM $0.0000116
+0.00%
$-- $8,467
7:38 PM $0.0000114
+0.00%
$-- $8,173
7:35 PM $0.000011
+0.00%
$-- $8,270
7:33 PM $0.0000112
+0.00%
$-- $4,141
7:31 PM $0.0000117
+0.00%
$-- $8,159
7:29 PM $0.0000113
+0.00%
$-- $3,924
7:22 PM $0.0000112
+0.00%
$-- $3,808
7:11 PM $0.0000101
+0.00%
$-- $6,705
7:06 PM $0.0₅965
+0.00%
$-- $3,593
7:04 PM $0.0₅812
+0.00%
$-- $3,422
6:59 PM $0.0₅927
+0.00%
$-- $3,321
6:49 PM $0.0₅903
+0.00%
$-- $3,135
6:42 PM $0.0₅868
+0.00%
$-- $3,049
6:39 PM $0.0₅932
+0.00%
$-- $5,418
6:38 PM $0.0₅888
+0.00%
$-- $5,305
6:37 PM $0.0₅872
+0.00%
$-- $5,432
6:35 PM $0.0₅898
+0.00%
$-- $2,854
6:26 PM $0.0000101
+0.00%
$-- $6,214
6:21 PM $0.0000106
+0.00%
$-- $6,163
6:20 PM $0.0000105
+0.00%
$-- $2,603
6:18 PM $0.0000106
+0.00%
$-- $6,221
6:17 PM $0.0000111
+0.00%
$-- $6,174
6:15 PM $0.000011
+0.00%
$-- $2,422
6:12 PM $0.0000122
+0.00%
$-- $6,421
6:11 PM $0.0000117
+0.00%
$-- $2,208
Download