Wallstreetbets Historical Data

WSB
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.000182
-28.06%
$ -- $ 72
Oct 2025 $ 0.000222
+8.82%
$ 228 $ 628
Sep 2025 $ 0.000204
-8.93%
$ 184 $ 2,098
Aug 2025 $ 0.000204
+12.09%
$ 184 $ 365
Jul 2025 $ 0.000182
-6.67%
$ 164 $ 11,723
Jun 2025 $ 0.000195
-8.88%
$ 175 $ 353
May 2025 $ 0.000214
+20.90%
$ 193 $ 491
Apr 2025 $ 0.000177
+1.14%
$ 159 $ 2,762
Mar 2025 $ 0.000175
-30.00%
$ 158 $ 784
Feb 2025 $ 0.00025
+86.57%
$ 225 $ 763
Jan 2025 $ 0.000134
-56.63%
$ 121 $ 193
Dec 2024 $ 0.000309
+47.85%
$ 278 $ 836
Nov 2024 $ 0.000209
-0.48%
$ 188 $ 892
Oct 2024 $ 0.00021
+13.51%
$ 189 $ 940
Sep 2024 $ 0.000185
+31.21%
$ 167 $ 1,235
Aug 2024 $ 0.000141
-2.08%
$ 127 $ 5,398
Jul 2024 $ 0.000144
-29.55%
$ 130 $ 25,376
Jun 2024 $ 0.000203
+7.58%
$ 183 $ 598,233
May 2024 $ 0.000189
-87.47%
$ 170 $ 10.64 million
Apr 2024 $ 0.00151
-47.91%
$ 1,355 $ 3.61 million
Mar 2024 $ 0.00286
+1,004.69%
$ 2,575 $ 631,279
Feb 2024 $ 0.000259
-74.95%
$ 233 $ 466,511
Jan 2024 $ 0.00102
-64.60%
$ 931 $ 39.55 million
Dec 2023 $ 0.00289
+69.03%
$ 2,589 $ 30.29 million
Nov 2023 $ 0.00171
+28.18%
$ 1,537 $ 5.51 million
Oct 2023 $ 0.00133
-7.35%
$ 1,199 $ 2.83 million
Sep 2023 $ 0.00144
-8.92%
$ 1,294 $ 2.11 million
Aug 2023 $ 0.00158
-27.72%
$ 1,421 $ 3.29 million
Jul 2023 $ 0.00218
-15.26%
$ 1,966 $ 16.77 million
Jun 2023 $ 0.00257
-24.41%
$ 2,312 $ 20.58 million
May 2023 $ 0.00339
+152.48%
$ 3,052 $ 117.9 million
Apr 2023 $ 0.00134
+162.50%
$ 1,207 $ 5.1 million
Mar 2023 $ 0.000511
-39.05%
$ 460 $ 686,326
Feb 2023 $ 0.00084
+56.12%
$ 756 $ 7.48 million
Jan 2023 $ 0.000537
+18.65%
$ 484 $ 528,017
Dec 2022 $ 0.000453
-10.68%
$ 408 $ 584,841
Nov 2022 $ 0.000507
-27.07%
$ 457 $ 629,559
Oct 2022 $ 0.000697
-30.75%
$ 627 $ 2.79 million
Sep 2022 $ 0.00101
-26.10%
$ 906 $ 1.81 million
Aug 2022 $ 0.00136
-5.78%
$ 1,227 $ 3.27 million
Jul 2022 $ 0.00144
+19.06%
$ -- $ 1.41 million
Jun 2022 $ 0.00121
-30.88%
$ -- $ 1.12 million
May 2022 $ 0.00175
-66.19%
$ -- $ 3.23 million
Mar 2021 $ 0
--%
$ -- $ 0
Download