Wallstreetbets Historical Data

WSB Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.000114
+159.41%
$ 103 $ 8
Aug 13, 2024 $ 0.000044
-8.33%
$ 40 $ 82
Aug 12, 2024 $ 0.000048
-57.91%
$ 43 $ 228
Aug 11, 2024 $ 0.000114
+0.00%
$ 103 $ 8
Aug 10, 2024 $ 0.000114
+0.00%
$ 103 $ 8
Aug 9, 2024 $ 0.000114
+77.62%
$ 103 $ 8
Aug 8, 2024 $ 0.00007
+9.69%
$ 63 $ 64
Aug 7, 2024 $ 0.000064
-4.41%
$ 58 $ 733
Aug 6, 2024 $ 0.0000667
+25.35%
$ 60 $ 1,713
Aug 5, 2024 $ 0.000049
-56.99%
$ 44 $ 108
Aug 4, 2024 $ 0.000114
+0.00%
$ 103 $ 8
Aug 3, 2024 $ 0.000114
+129.56%
$ 103 $ 8
Aug 2, 2024 $ 0.0000496
-14.92%
$ 45 $ 1,342
Aug 1, 2024 $ 0.000058
-59.73%
$ 52 $ 679
Jul 31, 2024 $ 0.000144
+79.33%
$ 130 $ 13
Jul 30, 2024 $ 0.0000804
-5.46%
$ 72 $ 166
Jul 29, 2024 $ 0.000085
-61.39%
$ 76 $ 108
Jul 28, 2024 $ 0.00022
+0.00%
$ 198 $ 4
Jul 27, 2024 $ 0.00022
+119.66%
$ 198 $ 4
Jul 26, 2024 $ 0.0001
+2.51%
$ 90 $ 273
Jul 25, 2024 $ 0.0000975
-14.27%
$ 88 $ 1,654
Jul 24, 2024 $ 0.000112
-3.42%
$ 101 $ 2,645
Jul 23, 2024 $ 0.000116
-3.36%
$ 104 $ 1,289
Jul 22, 2024 $ 0.000121
-50.99%
$ 109 $ 1,100
Jul 21, 2024 $ 0.000246
+0.00%
$ 221 $ 22
Jul 20, 2024 $ 0.000246
+80.01%
$ 221 $ 22
Jul 19, 2024 $ 0.000137
-24.09%
$ 123 $ 618
Jul 18, 2024 $ 0.00018
+0.00%
$ 162 $ 16
Jul 17, 2024 $ 0.00018
+27.76%
$ 162 $ 741
Jul 16, 2024 $ 0.000141
+14.66%
$ 127 $ 2,556
Jul 15, 2024 $ 0.000123
+11.39%
$ 111 $ 612
Jul 14, 2024 $ 0.000112
+0.67%
$ 101 $ 2,531
Jul 13, 2024 $ 0.000111
+3.92%
$ 100 $ 313
Jul 12, 2024 $ 0.000106
+13.01%
$ 95 $ 978
Jul 11, 2024 $ 0.0000937
-5.99%
$ 84 $ 1,316
Jul 10, 2024 $ 0.0001
-1.43%
$ 90 $ 101
Jul 9, 2024 $ 0.0000987
-44.23%
$ 89 $ 564
Jul 8, 2024 $ 0.000177
+60.91%
$ 159 $ 11
Jul 7, 2024 $ 0.000178
-5.99%
$ 160 $ 21
Jul 6, 2024 $ 0.000189
+70.43%
$ 170 $ 43
Jul 5, 2024 $ 0.000111
-2.17%
$ 100 $ 727
Jul 4, 2024 $ 0.000126
-7.30%
$ 113 $ 541
Jul 3, 2024 $ 0.000136
-23.29%
$ 122 $ 1,423
Jul 2, 2024 $ 0.00014
-6.46%
$ 126 $ 1,987
Jul 1, 2024 $ 0.00015
-26.66%
$ 135 $ 2,979
Jun 30, 2024 $ 0.000203
-5.40%
$ 183 $ 6,142
Jun 29, 2024 $ 0.000208
+5.46%
$ 187 $ 6,302
Jun 28, 2024 $ 0.000196
-8.61%
$ 177 $ 5,933
Jun 27, 2024 $ 0.000218
+62.51%
$ 197 $ 6,594
Jun 26, 2024 $ 0.000134
-8.11%
$ 120 $ 2,470