Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wallstreetbets Historical Data

WSB Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2024 $0.000145
+39.55%
$131 $5,641
Jun 24, 2024 $0.000104
-48.00%
$94 $22
Jun 23, 2024 $0.0002
+0.00%
$180 $197
Jun 22, 2024 $0.0002
+0.00%
$180 $197
Jun 21, 2024 $0.0002
+0.00%
$180 $197
Jun 20, 2024 $0.0002
+0.00%
$180 $197
Jun 19, 2024 $0.0002
-9.59%
$180 $5,275
Jun 18, 2024 $0.000201
-8.22%
$181 $10
Jun 17, 2024 $0.000219
-1.32%
$197 $4,624
Jun 16, 2024 $0.000222
-0.16%
$199 $4,678
Jun 15, 2024 $0.000222
+0.88%
$200 $4,679
Jun 14, 2024 $0.00022
-0.81%
$198 $4,636
Jun 13, 2024 $0.000221
-10.82%
$199 $5,160
Jun 12, 2024 $0.000247
-8.96%
$222 $5,079
Jun 11, 2024 $0.00027
-3.29%
$243 $9,268
Jun 10, 2024 $0.00028
-14.61%
$252 $5,858
Jun 9, 2024 $0.000328
+9.04%
$295 $7,760
Jun 8, 2024 $0.0003
-1.91%
$270 $9,343
Jun 7, 2024 $0.000307
-14.95%
$276 $34,587
Jun 6, 2024 $0.00036
+16.39%
$324 $34,933
Jun 5, 2024 $0.000309
-27.88%
$278 $36,959
Jun 4, 2024 $0.000427
+2.25%
$385 $58,320
Jun 3, 2024 $0.000417
+135.23%
$375 $328,278
Jun 2, 2024 $0.000177
-2.94%
$160 $1,273
Jun 1, 2024 $0.00018
-4.84%
$162 $3,621
May 31, 2024 $0.000189
-0.15%
$170 $4,168
May 30, 2024 $0.000191
+20.36%
$172 $9,447
May 29, 2024 $0.000159
-16.29%
$143 $10,228
May 28, 2024 $0.00019
-1.08%
$171 $6,091
May 27, 2024 $0.000192
-4.05%
$173 $8,364
May 26, 2024 $0.000201
-24.45%
$181 $13,003
May 25, 2024 $0.000266
+2.82%
$240 $6,627
May 24, 2024 $0.000259
+32.41%
$233 $9,366
May 23, 2024 $0.000197
-90.41%
$177 $29,513
May 22, 2024 $0.00205
-37.86%
$1,845 $304,015
May 21, 2024 $0.0033
-11.24%
$2,968 $8,230
May 20, 2024 $0.00372
+0.65%
$3,346 $561,370
May 19, 2024 $0.00377
+141.83%
$3,389 $248,822
May 18, 2024 $0.00157
-16.47%
$1,413 $1,894
May 17, 2024 $0.00188
-20.88%
$1,695 $205,328
May 16, 2024 $0.00238
-40.06%
$2,143 $563,984
May 15, 2024 $0.00397
-73.90%
$3,576 $1.14 million
May 14, 2024 $0.0161
+400.46%
$14,470 $4.88 million
May 13, 2024 $0.00311
+741.58%
$2,797 $1.4 million
May 12, 2024 $0.000369
+110.84%
$332 $30,005
May 11, 2024 $0.000174
-35.41%
$157 $20,102
May 10, 2024 $0.000252
-6.60%
$227 $15,527
May 9, 2024 $0.000269
+1.25%
$242 $26,643
May 8, 2024 $0.000266
-29.77%
$239 $31,919
May 7, 2024 $0.00038
-18.94%
$342 $25,895