Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wallstreetbets Historical Data

WSB Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2024 $0.000469
-39.57%
$423 $105,857
May 5, 2024 $0.000776
-26.79%
$699 $187,520
May 4, 2024 $0.00106
-23.15%
$953 $62,650
May 3, 2024 $0.00148
+3.26%
$1,333 $76,899
May 2, 2024 $0.00144
+21.26%
$1,292 $427,934
May 1, 2024 $0.00127
-16.16%
$1,064 $214,687
Apr 30, 2024 $0.00151
-84.50%
$1,355 $545,907
Apr 29, 2024 $0.00973
-6.90%
$8,753 $27,493
Apr 28, 2024 $0.0105
+6.39%
$9,457 $35,079
Apr 27, 2024 $0.00991
+1.90%
$8,920 $44,267
Apr 26, 2024 $0.00974
-1.64%
$8,769 $18,034
Apr 25, 2024 $0.00991
-1.91%
$8,921 $37,674
Apr 24, 2024 $0.0101
+7.40%
$9,094 $44,097
Apr 23, 2024 $0.00943
-12.53%
$8,491 $115,078
Apr 22, 2024 $0.0108
-10.33%
$9,726 $28,069
Apr 21, 2024 $0.012
-1.80%
$10,834 $54,246
Apr 20, 2024 $0.0123
-3.06%
$11,041 $65,475
Apr 19, 2024 $0.0126
-1.92%
$11,357 $85,384
Apr 18, 2024 $0.0128
-3.81%
$11,515 $92,913
Apr 17, 2024 $0.0133
-14.00%
$11,998 $113,114
Apr 16, 2024 $0.0155
-8.99%
$13,970 $57,181
Apr 15, 2024 $0.017
-9.80%
$15,316 $150,444
Apr 14, 2024 $0.0189
+8.59%
$16,991 $120,929
Apr 13, 2024 $0.0174
-13.53%
$15,698 $421,313
Apr 12, 2024 $0.0202
-8.97%
$18,184 $407,259
Apr 11, 2024 $0.022
+89.04%
$19,826 $504,900
Apr 10, 2024 $0.0119
+98.18%
$10,754 $207,129
Apr 9, 2024 $0.00604
+2.09%
$5,435 $32,028
Apr 8, 2024 $0.00592
+2.24%
$5,328 $46,177
Apr 7, 2024 $0.00573
+6.46%
$5,153 $49,620
Apr 6, 2024 $0.00539
+33.46%
$4,848 $62,330
Apr 5, 2024 $0.00404
-5.37%
$3,634 $30,093
Apr 4, 2024 $0.00424
-4.12%
$3,820 $43,104
Apr 3, 2024 $0.00444
+24.31%
$3,996 $79,389
Apr 2, 2024 $0.00358
-5.50%
$3,220 $29,432
Apr 1, 2024 $0.00377
+30.57%
$3,396 $60,110
Mar 31, 2024 $0.00286
+18.17%
$2,575 $35,930
Mar 30, 2024 $0.00246
-1.68%
$2,213 $16,463
Mar 29, 2024 $0.00256
-13.50%
$2,304 $104,545
Mar 28, 2024 $0.00308
+41.59%
$2,774 $137,317
Mar 27, 2024 $0.00218
+11.77%
$1,959 $12,024
Mar 26, 2024 $0.00195
+4.52%
$1,751 $7,478
Mar 25, 2024 $0.00186
-7.91%
$1,674 $9,308
Mar 24, 2024 $0.00201
+2.07%
$1,806 $16,282
Mar 23, 2024 $0.00194
-12.98%
$1,749 $5,716
Mar 22, 2024 $0.00222
-20.28%
$1,997 $5,120
Mar 21, 2024 $0.00278
-17.42%
$2,503 $18,187
Mar 20, 2024 $0.00337
+30.83%
$3,037 $15,081
Mar 19, 2024 $0.00258
-10.79%
$2,322 $43,480
Mar 18, 2024 $0.00291
+25.42%
$2,615 $28,572