Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wallstreetbets Historical Data

WSB Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2024 $0.00114
+1.69%
$1,026 $669,389
Jan 26, 2024 $0.00111
+8.38%
$1,001 $681,267
Jan 25, 2024 $0.00103
-73.18%
$923 $1.73 million
Jan 24, 2024 $0.00382
-0.49%
$3,440 $244,450
Jan 23, 2024 $0.00384
-2.41%
$3,457 $276,384
Jan 22, 2024 $0.00394
-1.16%
$3,542 $671,145
Jan 21, 2024 $0.00397
-1.39%
$3,577 $288,306
Jan 20, 2024 $0.00403
-1.90%
$3,627 $212,226
Jan 19, 2024 $0.00411
+0.51%
$3,697 $721,731
Jan 18, 2024 $0.00409
+4.88%
$3,678 $1.22 million
Jan 17, 2024 $0.0039
-3.25%
$3,507 $284,914
Jan 16, 2024 $0.00403
+1.31%
$3,625 $494,750
Jan 15, 2024 $0.00398
+3.18%
$3,578 $408,193
Jan 14, 2024 $0.00385
-8.03%
$3,468 $659,988
Jan 13, 2024 $0.00419
-13.23%
$3,771 $2.89 million
Jan 12, 2024 $0.00483
-23.12%
$4,344 $6.92 million
Jan 11, 2024 $0.00628
+106.68%
$5,651 $16.84 million
Jan 10, 2024 $0.00301
+2.20%
$2,714 $462,088
Jan 9, 2024 $0.00295
-0.47%
$2,655 $158,006
Jan 8, 2024 $0.00296
+1.50%
$2,668 $242,658
Jan 7, 2024 $0.00292
-1.95%
$2,628 $137,424
Jan 6, 2024 $0.00298
-2.65%
$2,680 $270,739
Jan 5, 2024 $0.00306
+4.80%
$2,753 $476,446
Jan 4, 2024 $0.00292
+6.30%
$2,627 $203,901
Jan 3, 2024 $0.00275
-15.84%
$2,471 $640,891
Jan 2, 2024 $0.00326
+12.51%
$2,937 $577,056
Jan 1, 2024 $0.0029
+0.45%
$2,610 $161,264
Dec 31, 2023 $0.00289
-15.86%
$2,598 $930,688
Dec 30, 2023 $0.00338
+12.33%
$3,042 $587,322
Dec 29, 2023 $0.00301
-2.62%
$2,708 $224,798
Dec 28, 2023 $0.00309
-0.96%
$2,781 $508,458
Dec 27, 2023 $0.00312
-6.74%
$2,808 $764,234
Dec 26, 2023 $0.00335
-22.19%
$3,011 $4.62 million
Dec 25, 2023 $0.0043
+88.17%
$3,870 $9.35 million
Dec 24, 2023 $0.00229
-0.89%
$2,057 $123,355
Dec 23, 2023 $0.00231
-0.38%
$2,075 $61,933
Dec 22, 2023 $0.00231
-0.09%
$2,083 $109,200
Dec 21, 2023 $0.00229
+1.46%
$2,059 $153,851
Dec 20, 2023 $0.00226
+1.71%
$2,030 $106,521
Dec 19, 2023 $0.00222
-6.34%
$1,995 $78,657
Dec 18, 2023 $0.00237
-4.09%
$2,130 $188,034
Dec 17, 2023 $0.00248
-1.90%
$2,232 $90,634
Dec 16, 2023 $0.00253
-0.55%
$2,275 $163,378
Dec 15, 2023 $0.00254
-8.00%
$2,288 $219,534
Dec 14, 2023 $0.00276
+6.93%
$2,487 $936,515
Dec 13, 2023 $0.00258
+3.57%
$2,326 $280,367
Dec 12, 2023 $0.00252
-7.49%
$2,267 $244,396
Dec 11, 2023 $0.00272
-8.01%
$2,451 $177,792
Dec 10, 2023 $0.00296
+2.00%
$2,664 $352,736
Dec 9, 2023 $0.0029
-0.95%
$2,612 $845,051