Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wallstreetbets Historical Data

WSB Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2023 $0.00293
-6.51%
$2,637 $3.09 million
Dec 7, 2023 $0.00316
+57.16%
$2,843 $4.33 million
Dec 6, 2023 $0.00201
+9.00%
$1,809 $220,063
Dec 5, 2023 $0.00184
+1.04%
$1,660 $155,090
Dec 4, 2023 $0.00183
-4.90%
$1,643 $162,419
Dec 3, 2023 $0.00192
-4.48%
$1,727 $185,947
Dec 2, 2023 $0.00201
-1.76%
$1,809 $694,098
Dec 1, 2023 $0.00203
+19.09%
$1,831 $328,157
Nov 30, 2023 $0.00171
+2.46%
$1,537 $106,342
Nov 29, 2023 $0.00167
+0.00%
$1,500 $34,896
Nov 28, 2023 $0.00168
+5.95%
$1,508 $117,184
Nov 27, 2023 $0.00158
-4.87%
$1,423 $93,992
Nov 26, 2023 $0.00167
+0.12%
$1,504 $77,952
Nov 25, 2023 $0.00167
+2.33%
$1,502 $56,159
Nov 24, 2023 $0.00163
-0.91%
$1,469 $155,288
Nov 23, 2023 $0.00165
+2.94%
$1,482 $63,030
Nov 22, 2023 $0.0016
-0.50%
$1,440 $43,932
Nov 21, 2023 $0.00161
-4.96%
$1,447 $52,894
Nov 20, 2023 $0.00169
-1.23%
$1,523 $102,218
Nov 19, 2023 $0.00171
+1.42%
$1,542 $177,174
Nov 18, 2023 $0.00169
+0.18%
$1,520 $66,665
Nov 17, 2023 $0.00169
-8.12%
$1,518 $144,555
Nov 16, 2023 $0.00182
-7.71%
$1,638 $230,653
Nov 15, 2023 $0.00197
+20.91%
$1,775 $606,858
Nov 14, 2023 $0.00163
-2.92%
$1,468 $190,412
Nov 13, 2023 $0.00168
-26.32%
$1,512 $728,009
Nov 12, 2023 $0.0023
+36.04%
$2,096 $1.38 million
Nov 11, 2023 $0.00169
+14.18%
$1,522 $125,156
Nov 10, 2023 $0.00147
+1.24%
$1,325 $82,335
Nov 9, 2023 $0.00145
-3.45%
$1,309 $216,373
Nov 8, 2023 $0.00152
+12.70%
$1,371 $434,888
Nov 7, 2023 $0.00135
-1.56%
$1,211 $24,387
Nov 6, 2023 $0.00137
-0.01%
$1,229 $32,912
Nov 5, 2023 $0.00137
-0.86%
$1,230 $44,058
Nov 4, 2023 $0.00138
+0.77%
$1,240 $19,249
Nov 3, 2023 $0.00137
+0.33%
$1,230 $26,883
Nov 2, 2023 $0.00136
-1.64%
$1,226 $47,030
Nov 1, 2023 $0.00139
+3.95%
$1,247 $31,938
Oct 31, 2023 $0.00133
-4.96%
$1,199 $59,527
Oct 30, 2023 $0.0014
+1.65%
$1,261 $47,038
Oct 29, 2023 $0.00138
+0.38%
$1,241 $61,397
Oct 28, 2023 $0.00137
+0.06%
$1,236 $90,937
Oct 27, 2023 $0.00137
+2.04%
$1,235 $47,813
Oct 26, 2023 $0.00135
-1.08%
$1,219 $108,545
Oct 25, 2023 $0.00137
-2.19%
$1,233 $57,246
Oct 24, 2023 $0.0014
-3.79%
$1,261 $135,542
Oct 23, 2023 $0.00149
+6.77%
$1,340 $152,542
Oct 22, 2023 $0.00139
+3.66%
$1,255 $155,937
Oct 21, 2023 $0.00134
+19.03%
$1,210 $613,306
Oct 20, 2023 $0.00113
-1.41%
$1,017 $32,408