Wallstreetbets Historical Data

WSB Page 16
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.00115
-0.40%
$ 1,031 $ 38,667
Oct 18, 2023 $ 0.00115
-2.99%
$ 1,036 $ 76,976
Oct 17, 2023 $ 0.00119
-12.21%
$ 1,068 $ 263,044
Oct 16, 2023 $ 0.00137
+26.81%
$ 1,231 $ 394,953
Oct 15, 2023 $ 0.00108
+0.00%
$ 970 $ 40,479
Oct 14, 2023 $ 0.00108
-0.37%
$ 971 $ 50,538
Oct 13, 2023 $ 0.00108
-16.38%
$ 975 $ 76,064
Oct 12, 2023 $ 0.0013
+0.51%
$ 1,166 $ 19,268
Oct 11, 2023 $ 0.00129
+3.73%
$ 1,160 $ 58,884
Oct 10, 2023 $ 0.00126
-3.38%
$ 1,136 $ 11,802
Oct 9, 2023 $ 0.00131
-4.76%
$ 1,175 $ 23,240
Oct 8, 2023 $ 0.00137
-2.79%
$ 1,234 $ 14,505
Oct 7, 2023 $ 0.00141
+0.83%
$ 1,270 $ 28,441
Oct 6, 2023 $ 0.0014
-0.20%
$ 1,259 $ 16,052
Oct 5, 2023 $ 0.0014
-1.18%
$ 1,262 $ 14,546
Oct 4, 2023 $ 0.00142
+0.52%
$ 1,277 $ 22,648
Oct 3, 2023 $ 0.00141
-1.32%
$ 1,271 $ 29,325
Oct 2, 2023 $ 0.00143
-0.80%
$ 1,287 $ 66,476
Oct 1, 2023 $ 0.00144
+0.25%
$ 1,297 $ 25,430
Sep 30, 2023 $ 0.00144
+1.93%
$ 1,294 $ 120,316
Sep 29, 2023 $ 0.00141
+3.30%
$ 1,269 $ 31,576
Sep 28, 2023 $ 0.00137
+2.10%
$ 1,229 $ 22,745
Sep 27, 2023 $ 0.00134
-3.52%
$ 1,204 $ 88,950
Sep 26, 2023 $ 0.00139
+3.23%
$ 1,248 $ 338,599
Sep 25, 2023 $ 0.00134
-4.30%
$ 1,208 $ 31,125
Sep 24, 2023 $ 0.0014
+1.19%
$ 1,263 $ 16,381
Sep 23, 2023 $ 0.00139
+3.23%
$ 1,248 $ 47,117
Sep 22, 2023 $ 0.00134
+0.00%
$ 1,209 $ 30,321
Sep 21, 2023 $ 0.00133
-6.13%
$ 1,195 $ 51,504
Sep 20, 2023 $ 0.00142
-3.92%
$ 1,274 $ 114,576
Sep 19, 2023 $ 0.00147
-2.46%
$ 1,326 $ 280,758
Sep 18, 2023 $ 0.00153
+13.84%
$ 1,377 $ 663,775
Sep 17, 2023 $ 0.00134
-2.01%
$ 1,208 $ 18,154
Sep 16, 2023 $ 0.00137
+0.32%
$ 1,233 $ 12,872
Sep 15, 2023 $ 0.00137
-1.79%
$ 1,229 $ 9,568
Sep 14, 2023 $ 0.00139
-0.03%
$ 1,251 $ 8,877
Sep 13, 2023 $ 0.00139
+0.84%
$ 1,252 $ 4,750
Sep 12, 2023 $ 0.00138
+3.77%
$ 1,246 $ 13,583
Sep 11, 2023 $ 0.00133
-5.65%
$ 1,201 $ 43,757
Sep 10, 2023 $ 0.00141
-4.31%
$ 1,273 $ 8,886
Sep 9, 2023 $ 0.00148
+0.91%
$ 1,329 $ 9,203
Sep 8, 2023 $ 0.00146
+1.14%
$ 1,317 $ 20,602
Sep 7, 2023 $ 0.00145
-5.41%
$ 1,302 $ 25,179
Sep 6, 2023 $ 0.00154
-0.79%
$ 1,384 $ 13,474
Sep 5, 2023 $ 0.00155
+0.06%
$ 1,395 $ 15,668
Sep 4, 2023 $ 0.00154
+1.09%
$ 1,389 $ 10,468
Sep 3, 2023 $ 0.00153
-2.09%
$ 1,374 $ 12,370
Sep 2, 2023 $ 0.00156
+1.38%
$ 1,404 $ 21,211
Sep 1, 2023 $ 0.00154
-2.58%
$ 1,384 $ 21,406
Aug 31, 2023 $ 0.00158
-2.87%
$ 1,421 $ 52,655