Wallstreetbets Historical Data

WSB Page 17
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.00163
+4.27%
$ 1,463 $ 35,715
Aug 29, 2023 $ 0.00155
-1.25%
$ 1,393 $ 26,179
Aug 28, 2023 $ 0.00157
+0.89%
$ 1,410 $ 14,830
Aug 27, 2023 $ 0.00155
-0.73%
$ 1,398 $ 22,075
Aug 26, 2023 $ 0.00156
+3.92%
$ 1,408 $ 55,140
Aug 25, 2023 $ 0.00151
-3.32%
$ 1,355 $ 17,139
Aug 24, 2023 $ 0.00155
-2.28%
$ 1,398 $ 29,640
Aug 23, 2023 $ 0.00159
-3.92%
$ 1,431 $ 104,043
Aug 22, 2023 $ 0.00165
+7.15%
$ 1,489 $ 332,705
Aug 21, 2023 $ 0.00154
-0.42%
$ 1,390 $ 15,325
Aug 20, 2023 $ 0.00155
+0.53%
$ 1,396 $ 23,211
Aug 19, 2023 $ 0.00154
-0.10%
$ 1,389 $ 54,458
Aug 18, 2023 $ 0.00155
-5.23%
$ 1,391 $ 36,025
Aug 17, 2023 $ 0.00163
-7.00%
$ 1,467 $ 56,285
Aug 16, 2023 $ 0.00177
-3.29%
$ 1,596 $ 130,956
Aug 15, 2023 $ 0.00183
+0.89%
$ 1,650 $ 355,819
Aug 14, 2023 $ 0.00182
-0.14%
$ 1,635 $ 73,727
Aug 13, 2023 $ 0.00182
-2.70%
$ 1,635 $ 79,350
Aug 12, 2023 $ 0.00187
-4.05%
$ 1,680 $ 179,075
Aug 11, 2023 $ 0.00195
+0.58%
$ 1,751 $ 65,904
Aug 10, 2023 $ 0.00193
-2.98%
$ 1,741 $ 118,213
Aug 9, 2023 $ 0.00198
-1.32%
$ 1,781 $ 31,282
Aug 8, 2023 $ 0.00201
+1.52%
$ 1,805 $ 97,551
Aug 7, 2023 $ 0.00198
-0.19%
$ 1,778 $ 179,827
Aug 6, 2023 $ 0.00198
-1.73%
$ 1,780 $ 105,386
Aug 5, 2023 $ 0.00201
-0.95%
$ 1,811 $ 132,425
Aug 4, 2023 $ 0.00203
-0.62%
$ 1,829 $ 223,043
Aug 3, 2023 $ 0.00204
-1.24%
$ 1,840 $ 103,414
Aug 2, 2023 $ 0.00207
-3.69%
$ 1,864 $ 188,477
Aug 1, 2023 $ 0.00215
-1.58%
$ 1,935 $ 352,121
Jul 31, 2023 $ 0.00218
-1.00%
$ 1,966 $ 529,112
Jul 30, 2023 $ 0.0022
-23.04%
$ 1,978 $ 4.15 million
Jul 29, 2023 $ 0.00272
+38.18%
$ 2,451 $ 4.77 million
Jul 28, 2023 $ 0.00197
-3.81%
$ 1,774 $ 98,427
Jul 27, 2023 $ 0.00205
-0.30%
$ 1,844 $ 102,694
Jul 26, 2023 $ 0.00206
+1.09%
$ 1,850 $ 245,724
Jul 25, 2023 $ 0.00203
-6.45%
$ 1,826 $ 173,694
Jul 24, 2023 $ 0.00217
-4.28%
$ 1,952 $ 86,808
Jul 23, 2023 $ 0.00226
+5.15%
$ 2,038 $ 501,721
Jul 22, 2023 $ 0.00215
-2.12%
$ 1,939 $ 120,086
Jul 21, 2023 $ 0.0022
-4.47%
$ 1,981 $ 312,617
Jul 20, 2023 $ 0.00231
-0.52%
$ 2,075 $ 150,113
Jul 19, 2023 $ 0.00232
+2.54%
$ 2,085 $ 162,382
Jul 18, 2023 $ 0.00226
-3.11%
$ 2,034 $ 139,876
Jul 17, 2023 $ 0.00232
-0.15%
$ 2,088 $ 190,856
Jul 16, 2023 $ 0.00233
+0.56%
$ 2,094 $ 914,723
Jul 15, 2023 $ 0.00232
+0.35%
$ 2,084 $ 169,508
Jul 14, 2023 $ 0.00231
+1.99%
$ 2,076 $ 1.32 million
Jul 13, 2023 $ 0.00226
+0.27%
$ 2,034 $ 221,215
Jul 12, 2023 $ 0.00225
-2.51%
$ 2,028 $ 369,842