Wallstreetbets Historical Data

WSB Page 2
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.000355
+0.00%
$ 319 $ 3
Sep 17, 2025 $ 0.000355
+0.00%
$ 319 $ 3
Sep 16, 2025 $ 0.000355
+0.00%
$ 319 $ 3
Sep 15, 2025 $ 0.000355
+0.00%
$ 319 $ 3
Sep 14, 2025 $ 0.000355
+0.00%
$ 319 $ 3
Sep 13, 2025 $ 0.000355
+0.00%
$ 319 $ 3
Sep 12, 2025 $ 0.000355
+0.00%
$ 319 $ 3
Sep 11, 2025 $ 0.000267
+0.00%
$ 240 $ 21
Sep 10, 2025 $ 0.00035
+0.00%
$ 315 $ 2
Sep 9, 2025 $ 0.00035
+0.00%
$ 315 $ 2
Sep 8, 2025 $ 0.00035
+56.25%
$ 315 $ 2
Sep 7, 2025 $ 0.000224
+0.00%
$ 202 $ 34
Sep 6, 2025 $ 0.000224
+0.00%
$ 202 $ 34
Sep 5, 2025 $ 0.000224
+0.00%
$ 202 $ 34
Sep 4, 2025 $ 0.000224
+0.00%
$ 202 $ 34
Sep 3, 2025 $ 0.000224
+0.00%
$ 202 $ 34
Sep 2, 2025 $ 0.000224
+0.00%
$ 202 $ 34
Sep 1, 2025 $ 0.000224
+0.00%
$ 202 $ 34
Aug 31, 2025 $ 0.000204
+0.00%
$ 184 $ 14
Aug 30, 2025 $ 0.000204
+0.00%
$ 184 $ 14
Aug 29, 2025 $ 0.000204
+0.00%
$ 184 $ 14
Aug 28, 2025 $ 0.000204
+0.00%
$ 184 $ 14
Aug 27, 2025 $ 0.000204
+0.00%
$ 184 $ 14
Aug 26, 2025 $ 0.000204
+0.00%
$ 184 $ 14
Aug 25, 2025 $ 0.000204
-20.00%
$ 184 $ 14
Aug 24, 2025 $ 0.000255
+0.00%
$ 229 $ 21
Aug 23, 2025 $ 0.000255
+0.00%
$ 229 $ 21
Aug 22, 2025 $ 0.000255
+0.00%
$ 229 $ 21
Aug 21, 2025 $ 0.000255
+0.00%
$ 229 $ 21
Aug 20, 2025 $ 0.000255
+0.00%
$ 229 $ 21
Aug 19, 2025 $ 0.000255
+0.00%
$ 229 $ 21
Aug 18, 2025 $ 0.000255
+0.00%
$ 229 $ 21
Aug 17, 2025 $ 0.000255
+0.00%
$ 229 $ 21
Aug 16, 2025 $ 0.000255
+0.39%
$ 229 $ 21
Aug 15, 2025 $ 0.000254
+10.43%
$ 229 $ 20
Aug 14, 2025 $ 0.00023
+0.00%
$ 207 $ 20
Aug 13, 2025 $ 0.00023
+26.37%
$ 207 $ 20
Aug 12, 2025 $ 0.000182
+0.00%
$ 164 $ 3
Aug 11, 2025 $ 0.000182
+0.00%
$ 164 $ 3
Aug 10, 2025 $ 0.000182
+0.00%
$ 164 $ 3
Aug 9, 2025 $ 0.000182
-24.79%
$ 164 $ 3
Aug 8, 2025 $ 0.000242
+0.00%
$ 218 $ 0.001
Aug 7, 2025 $ 0.000242
+0.00%
$ 218 $ 0.001
Aug 6, 2025 $ 0.000242
+0.00%
$ 218 $ 4
Aug 5, 2025 $ 0.000242
+0.00%
$ 218 $ 4
Aug 4, 2025 $ 0.000242
+0.00%
$ 218 $ 4
Aug 3, 2025 $ 0.000242
+3.42%
$ 218 $ 4
Aug 2, 2025 $ 0.000234
+0.00%
$ 211 $ 1
Aug 1, 2025 $ 0.000234
+28.57%
$ 211 $ 1
Jul 31, 2025 $ 0.000182
+0.00%
$ 164 $ 17