Wallstreetbets Historical Data

WSB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.000192
+0.00%
$ 173 $ 11
Nov 5, 12 AM $ 0.000192
+0.00%
$ 173 $ 11
Nov 4, 11 PM $ 0.000192
+0.00%
$ 173 $ 11
Nov 4, 10 PM $ 0.000192
+0.00%
$ 173 $ 11
Nov 4, 9 PM $ 0.000192
+0.00%
$ 173 $ 11
Nov 4, 8 PM $ 0.000192
+0.00%
$ 173 $ 11
Nov 4, 7 PM $ 0.000192
+0.00%
$ 173 $ 11
Nov 4, 6 PM $ 0.000192
+0.00%
$ 173 $ 11
Nov 4, 5 PM $ 0.000192
+0.00%
$ 173 $ 11
Nov 4, 4 PM $ 0.000192
+0.00%
$ 173 $ 11
Nov 4, 3 PM $ 0.000192
+0.00%
$ 173 $ 11
Nov 4, 2 PM $ 0.000192
+0.00%
$ 173 $ 11
Nov 4, 1 PM $ 0.000192
+0.00%
$ 173 $ 11
Nov 4, 12 PM $ 0.000192
+0.00%
$ 173 $ 11
Nov 4, 11 AM $ 0.000192
+0.00%
$ 173 $ 11
Nov 4, 10 AM $ 0.000192
+0.00%
$ 173 $ 11
Nov 4, 9 AM $ 0.000192
+0.00%
$ 173 $ 11
Nov 4, 8 AM $ 0.000192
+0.00%
$ 173 $ 11
Nov 4, 7 AM $ 0.000192
+0.00%
$ 173 $ 11
Nov 4, 6 AM $ 0.000192
+0.00%
$ 173 $ 11
Nov 4, 5 AM $ 0.000192
-4.00%
$ 173 $ 11
Nov 4, 4 AM $ 0.0002
+0.00%
$ 180 $ 16
Nov 4, 3 AM $ 0.0002
+0.00%
$ 180 $ 16
Nov 4, 2 AM $ 0.0002
+0.00%
$ 180 $ 16
Nov 4, 1 AM $ 0.0002
+0.00%
$ 180 $ 16
Nov 4, 12 AM $ 0.0002
+0.00%
$ 180 $ 16
Nov 3, 11 PM $ 0.0002
+0.00%
$ 180 $ 16
Nov 3, 10 PM $ 0.0002
+0.00%
$ 180 $ 16
Nov 3, 9 PM $ 0.0002
+0.00%
$ 180 $ 16
Nov 3, 8 PM $ 0.0002
+0.00%
$ 180 $ 16
Nov 3, 7 PM $ 0.0002
+0.00%
$ 180 $ 16
Nov 3, 6 PM $ 0.0002
+0.00%
$ 180 $ 16
Nov 3, 5 PM $ 0.0002
+0.00%
$ 180 $ 16
Nov 3, 4 PM $ 0.0002
+0.00%
$ 180 $ 16
Nov 3, 3 PM $ 0.0002
+0.00%
$ 180 $ 16
Nov 3, 2 PM $ 0.0002
+0.00%
$ 180 $ 16
Nov 3, 1 PM $ 0.0002
+0.00%
$ 180 $ 16
Nov 3, 12 PM $ 0.0002
+0.00%
$ 180 $ 16
Nov 3, 11 AM $ 0.0002
+0.00%
$ 180 $ 16
Nov 3, 10 AM $ 0.0002
+0.00%
$ 180 $ 16
Nov 3, 9 AM $ 0.0002
+0.00%
$ 180 $ 16
Nov 3, 8 AM $ 0.0002
+0.00%
$ 180 $ 16
Nov 3, 2 AM $ 0.000258
+0.00%
$ 232 $ 13
Nov 3, 1 AM $ 0.000258
+0.00%
$ 232 $ 13
Nov 3, 12 AM $ 0.000258
+0.00%
$ 232 $ 13
Nov 2, 11 PM $ 0.000258
+0.00%
$ 232 $ 13
Nov 2, 10 PM $ 0.000258
+0.00%
$ 232 $ 13
Nov 2, 9 PM $ 0.000258
+0.00%
$ 232 $ 13
Nov 2, 8 PM $ 0.000258
+0.00%
$ 232 $ 13
Nov 2, 7 PM $ 0.000258
+0.00%
$ 232 $ 13