Wallstreetbets Historical Data

WSB Page 2
Date Close Price change Market cap Trading volume
Nov 18 $ 0.000168
+0.60%
$ 151 $ 295
Nov 11 $ 0.000167
+6.37%
$ 150 $ 22
Nov 4 $ 0.000157
+46.73%
$ 141 $ 80
Oct 28 $ 0.000107
-49.05%
$ 96 $ 44
Oct 21 $ 0.000207
+99.04%
$ 189 $ 57
Oct 14 $ 0.000104
-49.02%
$ 94 $ 11
Oct 7 $ 0.000178
-27.94%
$ 184 $ 124
Sep 30 $ 0.000518
+180.00%
$ 222 $ 722
Sep 23 $ 0.000185
+42.31%
$ 167 $ 440
Sep 16 $ 0.00013
-20.25%
$ 117 $ 213
Sep 9 $ 0.000092
+26.03%
$ 147 $ 46
Sep 2 $ 0.000073
-43.41%
$ 66 $ 98
Aug 26 $ 0.000129
+13.16%
$ 116 $ 340
Aug 19 $ 0.000114
+0.00%
$ 103 $ 45
Aug 12 $ 0.000114
+0.00%
$ 103 $ 339
Aug 5 $ 0.000114
+0.00%
$ 103 $ 2,633
Jul 29 $ 0.000114
-48.18%
$ 103 $ 2,323
Jul 22 $ 0.00022
-10.57%
$ 198 $ 6,965
Jul 15 $ 0.000246
+121.99%
$ 221 $ 4,564
Jul 8 $ 0.000111
+0.60%
$ 101 $ 3,283
Jul 1 $ 0.000189
-7.58%
$ 160 $ 7,700
Jun 24 $ 0.000208
+4.15%
$ 183 $ 26,961
Jun 17 $ 0.0002
-9.91%
$ 180 $ 10,500
Jun 10 $ 0.000222
-32.32%
$ 199 $ 34,680
Jun 3 $ 0.0003
+69.40%
$ 295 $ 502,420
May 27 $ 0.000177
-11.56%
$ 160 $ 43,193
May 20 $ 0.000266
-92.80%
$ 181 $ 919,122
May 13 $ 0.00157
+325.25%
$ 3,389 $ 8.2 million
May 6 $ 0.000174
-77.59%
$ 332 $ 225,943
Apr 29 $ 0.000776
-92.57%
$ 699 $ 1.54 million
Apr 22 $ 0.00991
-17.75%
$ 9,457 $ 287,219
Apr 15 $ 0.0123
-34.97%
$ 10,834 $ 564,511
Apr 8 $ 0.0174
+201.21%
$ 16,991 $ 1.62 million
Apr 1 $ 0.00539
+86.37%
$ 5,153 $ 304,459
Mar 25 $ 0.00246
+21.74%
$ 2,575 $ 287,134
Mar 18 $ 0.00194
-16.12%
$ 1,806 $ 116,155
Mar 11 $ 0.00203
+514.20%
$ 2,086 $ 159,697
Mar 4 $ 0.00039
+74.89%
$ 297 $ 399
Feb 26 $ 0.000223
+9.31%
$ 201 $ 929
Feb 19 $ 0.00011
-37.14%
$ 99 $ 264
Feb 12 $ 0.000175
+0.57%
$ 158 $ 278
Feb 5 $ 0.000174
-14.71%
$ 157 $ 208
Jan 29 $ 0.000204
-82.84%
$ 184 $ 1.24 million
Jan 22 $ 0.00114
-71.37%
$ 1,069 $ 4.27 million
Jan 15 $ 0.00403
+4.59%
$ 3,577 $ 3.34 million
Jan 8 $ 0.00419
+43.49%
$ 3,468 $ 27.5 million
Jan 1 $ 0.00298
+3.15%
$ 2,628 $ 2.33 million
Dec 25 $ 0.00338
+47.92%
$ 2,598 $ 16.06 million
Dec 18 $ 0.00231
-6.59%
$ 2,057 $ 698,197
Dec 11 $ 0.00253
-14.59%
$ 2,232 $ 2.02 million