Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wallstreetbets Historical Data

WSB Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2023 $0.000554
+10.45%
$498 $52,335
Apr 1, 2023 $0.000501
-1.86%
$451 $21,219
Mar 31, 2023 $0.000511
+3.20%
$460 $52,221
Mar 30, 2023 $0.0005
-17.69%
$450 $52,858
Mar 29, 2023 $0.000608
+3.97%
$547 $24,374
Mar 28, 2023 $0.000585
+0.03%
$526 $9,896
Mar 27, 2023 $0.000584
-3.77%
$526 $28,937
Mar 26, 2023 $0.000608
+3.60%
$547 $12,953
Mar 25, 2023 $0.000587
-0.05%
$528 $28,652
Mar 24, 2023 $0.000587
-7.11%
$528 $27,553
Mar 23, 2023 $0.000631
-8.16%
$568 $18,662
Mar 22, 2023 $0.000686
-13.74%
$617 $38,650
Mar 21, 2023 $0.000793
-2.82%
$713 $11,771
Mar 20, 2023 $0.000817
-5.62%
$735 $16,988
Mar 19, 2023 $0.000868
+8.26%
$782 $23,853
Mar 18, 2023 $0.000798
+1.56%
$718 $12,239
Mar 17, 2023 $0.000787
+1.15%
$709 $10,281
Mar 16, 2023 $0.000777
-1.46%
$699 $14,590
Mar 15, 2023 $0.00079
-2.30%
$711 $22,998
Mar 14, 2023 $0.000808
+6.27%
$727 $15,173
Mar 13, 2023 $0.000761
+2.59%
$685 $52,314
Mar 12, 2023 $0.000741
+6.82%
$667 $17,524
Mar 11, 2023 $0.000694
+3.59%
$624 $14,894
Mar 10, 2023 $0.000671
-3.91%
$604 $12,873
Mar 9, 2023 $0.000698
-5.66%
$628 $9,748
Mar 8, 2023 $0.000741
-1.93%
$666 $5,336
Mar 7, 2023 $0.000755
-0.72%
$680 $27,243
Mar 6, 2023 $0.000757
-3.78%
$681 $15,519
Mar 5, 2023 $0.000787
+5.10%
$709 $26,404
Mar 4, 2023 $0.000749
-2.75%
$674 $11,169
Mar 3, 2023 $0.000771
-11.49%
$694 $28,057
Mar 2, 2023 $0.000871
+1.54%
$784 $19,006
Mar 1, 2023 $0.000856
+2.05%
$770 $23,588
Feb 28, 2023 $0.00084
-3.11%
$756 $17,413
Feb 27, 2023 $0.000866
-2.55%
$779 $21,879
Feb 26, 2023 $0.000889
+3.85%
$800 $24,675
Feb 25, 2023 $0.000859
-0.84%
$773 $122,364
Feb 24, 2023 $0.000865
-1.55%
$778 $43,326
Feb 23, 2023 $0.000878
-0.24%
$790 $43,568
Feb 22, 2023 $0.00088
-4.85%
$792 $72,230
Feb 21, 2023 $0.000926
-5.03%
$834 $45,052
Feb 20, 2023 $0.000976
-5.55%
$878 $68,113
Feb 19, 2023 $0.00103
-16.06%
$931 $119,381
Feb 18, 2023 $0.00123
+35.04%
$1,109 $276,842
Feb 17, 2023 $0.000912
-4.22%
$820 $95,776
Feb 16, 2023 $0.00096
+14.51%
$864 $447,519
Feb 15, 2023 $0.000838
+5.75%
$754 $53,695
Feb 14, 2023 $0.000796
-0.53%
$716 $49,285
Feb 13, 2023 $0.000799
-11.09%
$719 $54,043
Feb 12, 2023 $0.000896
+5.49%
$807 $144,540