Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wallstreetbets Historical Data

WSB Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2023 $0.000849
-0.62%
$764 $63,332
Feb 10, 2023 $0.000853
-3.28%
$768 $151,037
Feb 9, 2023 $0.000884
+8.70%
$795 $139,717
Feb 8, 2023 $0.000812
-2.22%
$731 $114,716
Feb 7, 2023 $0.00083
+8.19%
$747 $154,989
Feb 6, 2023 $0.000777
-12.08%
$699 $182,140
Feb 5, 2023 $0.000877
-6.44%
$790 $292,768
Feb 4, 2023 $0.000939
+1.99%
$845 $593,855
Feb 3, 2023 $0.000928
+29.13%
$835 $3.66 million
Feb 2, 2023 $0.000733
+37.86%
$660 $414,539
Feb 1, 2023 $0.000532
-1.14%
$479 $11,697
Jan 31, 2023 $0.000537
+3.19%
$484 $10,813
Jan 30, 2023 $0.000521
-2.42%
$469 $11,721
Jan 29, 2023 $0.000534
+4.05%
$481 $8,524
Jan 28, 2023 $0.000514
+1.43%
$462 $8,544
Jan 27, 2023 $0.000507
-3.12%
$456 $8,843
Jan 26, 2023 $0.000522
+1.80%
$470 $17,374
Jan 25, 2023 $0.000512
-9.19%
$461 $30,216
Jan 24, 2023 $0.000566
+7.46%
$510 $28,838
Jan 23, 2023 $0.000526
-0.02%
$474 $8,303
Jan 22, 2023 $0.000526
+2.01%
$473 $24,387
Jan 21, 2023 $0.000514
+0.16%
$463 $12,297
Jan 20, 2023 $0.000513
+0.63%
$462 $12,312
Jan 19, 2023 $0.00051
-4.06%
$459 $21,336
Jan 18, 2023 $0.000525
+2.26%
$473 $79,837
Jan 17, 2023 $0.000514
+3.04%
$463 $49,961
Jan 16, 2023 $0.000499
-0.69%
$449 $4,915
Jan 15, 2023 $0.000502
+2.19%
$452 $7,235
Jan 14, 2023 $0.000488
+0.60%
$439 $17,053
Jan 13, 2023 $0.000485
+1.39%
$436 $12,293
Jan 12, 2023 $0.000478
-1.22%
$430 $21,555
Jan 11, 2023 $0.000483
+1.19%
$435 $7,487
Jan 10, 2023 $0.000477
-0.33%
$429 $7,578
Jan 9, 2023 $0.000478
+1.72%
$430 $19,601
Jan 8, 2023 $0.00047
-3.72%
$423 $55,908
Jan 7, 2023 $0.000488
-0.14%
$440 $4,533
Jan 6, 2023 $0.000489
+3.20%
$440 $6,209
Jan 5, 2023 $0.000474
+1.13%
$427 $10,018
Jan 4, 2023 $0.000469
+0.39%
$422 $3,106
Jan 3, 2023 $0.000467
-2.03%
$420 $8,786
Jan 2, 2023 $0.000475
+4.98%
$428 $5,213
Jan 1, 2023 $0.000453
-0.03%
$407 $3,219
Dec 31, 2022 $0.000453
+0.68%
$408 $18,423
Dec 30, 2022 $0.000451
+0.70%
$406 $24,561
Dec 29, 2022 $0.000448
+0.00%
$403 $3,362
Dec 28, 2022 $0.00045
-0.94%
$405 $8,323
Dec 27, 2022 $0.000454
-0.23%
$408 $8,832
Dec 26, 2022 $0.000455
-1.15%
$409 $8,552
Dec 25, 2022 $0.000459
-1.97%
$413 $17,212
Dec 24, 2022 $0.000471
+3.45%
$424 $7,922