Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wallstreetbets Historical Data

WSB Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2022 $0.000456
-12.39%
$411 $89,975
Dec 22, 2022 $0.000526
+13.40%
$473 $65,727
Dec 21, 2022 $0.000465
-2.55%
$418 $17,025
Dec 20, 2022 $0.000477
+1.23%
$429 $7,468
Dec 19, 2022 $0.000472
+0.77%
$425 $7,470
Dec 18, 2022 $0.000469
+0.59%
$422 $3,182
Dec 17, 2022 $0.000466
-3.74%
$419 $12,493
Dec 16, 2022 $0.000484
-6.30%
$436 $16,722
Dec 15, 2022 $0.000517
-2.07%
$466 $51,592
Dec 14, 2022 $0.000528
+5.52%
$476 $12,375
Dec 13, 2022 $0.000501
-0.97%
$451 $1,894
Dec 12, 2022 $0.000506
-1.65%
$455 $5,298
Dec 11, 2022 $0.000514
-0.44%
$462 $1,418
Dec 10, 2022 $0.000516
+2.44%
$465 $5,261
Dec 9, 2022 $0.000504
-5.12%
$454 $13,534
Dec 8, 2022 $0.000531
-2.84%
$478 $19,770
Dec 7, 2022 $0.000546
+8.91%
$492 $42,813
Dec 6, 2022 $0.000501
-0.95%
$451 $6,716
Dec 5, 2022 $0.000506
-1.84%
$455 $7,661
Dec 4, 2022 $0.000515
-5.31%
$463 $50,915
Dec 3, 2022 $0.000544
-2.53%
$489 $25,532
Dec 2, 2022 $0.000558
+6.41%
$502 $12,753
Dec 1, 2022 $0.000524
+3.38%
$472 $10,063
Nov 30, 2022 $0.000507
+3.67%
$457 $5,260
Nov 29, 2022 $0.000489
+3.02%
$440 $12,617
Nov 28, 2022 $0.000475
-0.48%
$428 $12,199
Nov 27, 2022 $0.000478
-1.31%
$430 $17,636
Nov 26, 2022 $0.000486
+2.75%
$437 $6,324
Nov 25, 2022 $0.000474
-1.56%
$427 $42,806
Nov 24, 2022 $0.000478
-0.62%
$431 $18,487
Nov 23, 2022 $0.000482
+5.46%
$434 $7,023
Nov 22, 2022 $0.000462
-0.17%
$416 $7,481
Nov 21, 2022 $0.000463
-7.02%
$417 $13,136
Nov 20, 2022 $0.000504
+1.50%
$454 $3,602
Nov 19, 2022 $0.000497
-1.87%
$447 $17,422
Nov 18, 2022 $0.000506
+3.12%
$456 $7,708
Nov 17, 2022 $0.000491
-3.06%
$442 $7,772
Nov 16, 2022 $0.000506
-7.46%
$456 $10,180
Nov 15, 2022 $0.000555
+11.06%
$500 $34,077
Nov 14, 2022 $0.0005
+0.50%
$450 $8,888
Nov 13, 2022 $0.000498
-4.46%
$448 $12,901
Nov 12, 2022 $0.000561
+0.74%
$505 $8,507
Nov 11, 2022 $0.000565
+5.90%
$509 $6,041
Nov 10, 2022 $0.000615
+37.61%
$553 $13,143
Nov 9, 2022 $0.000488
-15.65%
$440 $21,491
Nov 8, 2022 $0.00058
-13.82%
$522 $48,641
Nov 7, 2022 $0.000672
-7.40%
$604 $156,967
Nov 6, 2022 $0.000725
+1.43%
$652 $21,795
Nov 5, 2022 $0.000715
+4.29%
$643 $44,538
Nov 4, 2022 $0.000685
+4.50%
$617 $16,586