Wallstreetbets Historical Data

WSB Page 22
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.000456
-12.39%
$ 411 $ 89,975
Dec 22, 2022 $ 0.000526
+13.40%
$ 473 $ 65,727
Dec 21, 2022 $ 0.000465
-2.55%
$ 418 $ 17,025
Dec 20, 2022 $ 0.000477
+1.23%
$ 429 $ 7,468
Dec 19, 2022 $ 0.000472
+0.77%
$ 425 $ 7,470
Dec 18, 2022 $ 0.000469
+0.59%
$ 422 $ 3,182
Dec 17, 2022 $ 0.000466
-3.74%
$ 419 $ 12,493
Dec 16, 2022 $ 0.000484
-6.30%
$ 436 $ 16,722
Dec 15, 2022 $ 0.000517
-2.07%
$ 466 $ 51,592
Dec 14, 2022 $ 0.000528
+5.52%
$ 476 $ 12,375
Dec 13, 2022 $ 0.000501
-0.97%
$ 451 $ 1,894
Dec 12, 2022 $ 0.000506
-1.65%
$ 455 $ 5,298
Dec 11, 2022 $ 0.000514
-0.44%
$ 462 $ 1,418
Dec 10, 2022 $ 0.000516
+2.44%
$ 465 $ 5,261
Dec 9, 2022 $ 0.000504
-5.12%
$ 454 $ 13,534
Dec 8, 2022 $ 0.000531
-2.84%
$ 478 $ 19,770
Dec 7, 2022 $ 0.000546
+8.91%
$ 492 $ 42,813
Dec 6, 2022 $ 0.000501
-0.95%
$ 451 $ 6,716
Dec 5, 2022 $ 0.000506
-1.84%
$ 455 $ 7,661
Dec 4, 2022 $ 0.000515
-5.31%
$ 463 $ 50,915
Dec 3, 2022 $ 0.000544
-2.53%
$ 489 $ 25,532
Dec 2, 2022 $ 0.000558
+6.41%
$ 502 $ 12,753
Dec 1, 2022 $ 0.000524
+3.38%
$ 472 $ 10,063
Nov 30, 2022 $ 0.000507
+3.67%
$ 457 $ 5,260
Nov 29, 2022 $ 0.000489
+3.02%
$ 440 $ 12,617
Nov 28, 2022 $ 0.000475
-0.48%
$ 428 $ 12,199
Nov 27, 2022 $ 0.000478
-1.31%
$ 430 $ 17,636
Nov 26, 2022 $ 0.000486
+2.75%
$ 437 $ 6,324
Nov 25, 2022 $ 0.000474
-1.56%
$ 427 $ 42,806
Nov 24, 2022 $ 0.000478
-0.62%
$ 431 $ 18,487
Nov 23, 2022 $ 0.000482
+5.46%
$ 434 $ 7,023
Nov 22, 2022 $ 0.000462
-0.17%
$ 416 $ 7,481
Nov 21, 2022 $ 0.000463
-7.02%
$ 417 $ 13,136
Nov 20, 2022 $ 0.000504
+1.50%
$ 454 $ 3,602
Nov 19, 2022 $ 0.000497
-1.87%
$ 447 $ 17,422
Nov 18, 2022 $ 0.000506
+3.12%
$ 456 $ 7,708
Nov 17, 2022 $ 0.000491
-3.06%
$ 442 $ 7,772
Nov 16, 2022 $ 0.000506
-7.46%
$ 456 $ 10,180
Nov 15, 2022 $ 0.000555
+11.06%
$ 500 $ 34,077
Nov 14, 2022 $ 0.0005
+0.50%
$ 450 $ 8,888
Nov 13, 2022 $ 0.000498
-4.46%
$ 448 $ 12,901
Nov 12, 2022 $ 0.000561
+0.74%
$ 505 $ 8,507
Nov 11, 2022 $ 0.000565
+5.90%
$ 509 $ 6,041
Nov 10, 2022 $ 0.000615
+37.61%
$ 553 $ 13,143
Nov 9, 2022 $ 0.000488
-15.65%
$ 440 $ 21,491
Nov 8, 2022 $ 0.00058
-13.82%
$ 522 $ 48,641
Nov 7, 2022 $ 0.000672
-7.40%
$ 604 $ 156,967
Nov 6, 2022 $ 0.000725
+1.43%
$ 652 $ 21,795
Nov 5, 2022 $ 0.000715
+4.29%
$ 643 $ 44,538
Nov 4, 2022 $ 0.000685
+4.50%
$ 617 $ 16,586