Wallstreetbets Historical Data

WSB Page 24
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.0011
-0.58%
$ 992 $ 27,424
Sep 13, 2022 $ 0.0011
-2.07%
$ 994 $ 51,388
Sep 12, 2022 $ 0.00112
+2.71%
$ 1,012 $ 139,195
Sep 11, 2022 $ 0.0011
-1.40%
$ 986 $ 28,923
Sep 10, 2022 $ 0.00111
+2.13%
$ 1,000 $ 56,437
Sep 9, 2022 $ 0.00109
+4.69%
$ 978 $ 105,888
Sep 8, 2022 $ 0.00104
-4.94%
$ 937 $ 89,768
Sep 7, 2022 $ 0.00109
-5.34%
$ 985 $ 53,726
Sep 6, 2022 $ 0.00116
-5.38%
$ 1,043 $ 58,743
Sep 5, 2022 $ 0.00123
-13.00%
$ 1,107 $ 122,751
Sep 4, 2022 $ 0.00141
+0.56%
$ 1,273 $ 56,324
Sep 3, 2022 $ 0.00141
-6.69%
$ 1,270 $ 152,889
Sep 2, 2022 $ 0.00153
+13.91%
$ 1,380 $ 202,995
Sep 1, 2022 $ 0.00135
-1.14%
$ 1,211 $ 33,140
Aug 31, 2022 $ 0.00136
+0.70%
$ 1,227 $ 25,775
Aug 30, 2022 $ 0.00136
+1.97%
$ 1,220 $ 25,577
Aug 29, 2022 $ 0.00133
+0.59%
$ 1,200 $ 36,489
Aug 28, 2022 $ 0.00133
-2.24%
$ 1,193 $ 22,311
Aug 27, 2022 $ 0.00136
+0.65%
$ 1,220 $ 24,258
Aug 26, 2022 $ 0.00135
-2.19%
$ 1,212 $ 80,549
Aug 25, 2022 $ 0.00137
+0.78%
$ 1,235 $ 43,849
Aug 24, 2022 $ 0.00136
+1.36%
$ 1,225 $ 26,000
Aug 23, 2022 $ 0.00134
+3.27%
$ 1,209 $ 42,060
Aug 22, 2022 $ 0.0013
-5.90%
$ 1,171 $ 30,706
Aug 21, 2022 $ 0.00138
+0.57%
$ 1,245 $ 51,062
Aug 20, 2022 $ 0.00137
-1.39%
$ 1,236 $ 43,823
Aug 19, 2022 $ 0.00139
-9.29%
$ 1,254 $ 82,754
Aug 18, 2022 $ 0.00154
-1.12%
$ -- $ 105,863
Aug 17, 2022 $ 0.00155
+6.24%
$ -- $ 130,552
Aug 16, 2022 $ 0.00146
-3.97%
$ -- $ 94,416
Aug 15, 2022 $ 0.00152
-7.72%
$ -- $ 186,156
Aug 14, 2022 $ 0.00166
-11.24%
$ -- $ 1.08 million
Aug 13, 2022 $ 0.00186
+22.50%
$ -- $ 356,006
Aug 12, 2022 $ 0.00153
-3.45%
$ -- $ 66,375
Aug 11, 2022 $ 0.00158
+1.90%
$ -- $ 54,483
Aug 10, 2022 $ 0.00155
+8.52%
$ -- $ 65,668
Aug 9, 2022 $ 0.00143
-8.45%
$ -- $ 108,699
Aug 8, 2022 $ 0.00157
+6.97%
$ -- $ 91,684
Aug 7, 2022 $ 0.00146
+0.62%
$ -- $ 60,893
Aug 6, 2022 $ 0.00146
+2.43%
$ -- $ 73,288
Aug 5, 2022 $ 0.00142
+3.47%
$ -- $ 23,376
Aug 4, 2022 $ 0.00137
-2.03%
$ -- $ 12,006
Aug 3, 2022 $ 0.0014
+1.61%
$ -- $ 79,613
Aug 2, 2022 $ 0.00138
-4.38%
$ -- $ 30,741
Aug 1, 2022 $ 0.00144
-0.34%
$ -- $ 112,208
Jul 31, 2022 $ 0.00144
-1.38%
$ -- $ 307,700
Jul 30, 2022 $ 0.00146
-49.94%
$ -- $ 62,920
Jul 29, 2022 $ 0.00292
-1.52%
$ -- $ 18
Jul 28, 2022 $ 0.00297
-0.99%
$ -- $ 1,097
Jul 27, 2022 $ 0.003
+5.97%
$ -- $ 18