Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wallstreetbets Historical Data

WSB Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2022 $0.0011
-0.58%
$992 $27,424
Sep 13, 2022 $0.0011
-2.07%
$994 $51,388
Sep 12, 2022 $0.00112
+2.71%
$1,012 $139,195
Sep 11, 2022 $0.0011
-1.40%
$986 $28,923
Sep 10, 2022 $0.00111
+2.13%
$1,000 $56,437
Sep 9, 2022 $0.00109
+4.69%
$978 $105,888
Sep 8, 2022 $0.00104
-4.94%
$937 $89,768
Sep 7, 2022 $0.00109
-5.34%
$985 $53,726
Sep 6, 2022 $0.00116
-5.38%
$1,043 $58,743
Sep 5, 2022 $0.00123
-13.00%
$1,107 $122,751
Sep 4, 2022 $0.00141
+0.56%
$1,273 $56,324
Sep 3, 2022 $0.00141
-6.69%
$1,270 $152,889
Sep 2, 2022 $0.00153
+13.91%
$1,380 $202,995
Sep 1, 2022 $0.00135
-1.14%
$1,211 $33,140
Aug 31, 2022 $0.00136
+0.70%
$1,227 $25,775
Aug 30, 2022 $0.00136
+1.97%
$1,220 $25,577
Aug 29, 2022 $0.00133
+0.59%
$1,200 $36,489
Aug 28, 2022 $0.00133
-2.24%
$1,193 $22,311
Aug 27, 2022 $0.00136
+0.65%
$1,220 $24,258
Aug 26, 2022 $0.00135
-2.19%
$1,212 $80,549
Aug 25, 2022 $0.00137
+0.78%
$1,235 $43,849
Aug 24, 2022 $0.00136
+1.36%
$1,225 $26,000
Aug 23, 2022 $0.00134
+3.27%
$1,209 $42,060
Aug 22, 2022 $0.0013
-5.90%
$1,171 $30,706
Aug 21, 2022 $0.00138
+0.57%
$1,245 $51,062
Aug 20, 2022 $0.00137
-1.39%
$1,236 $43,823
Aug 19, 2022 $0.00139
-9.29%
$1,254 $82,754
Aug 18, 2022 $0.00154
-1.12%
$-- $105,863
Aug 17, 2022 $0.00155
+6.24%
$-- $130,552
Aug 16, 2022 $0.00146
-3.97%
$-- $94,416
Aug 15, 2022 $0.00152
-7.72%
$-- $186,156
Aug 14, 2022 $0.00166
-11.24%
$-- $1.08 million
Aug 13, 2022 $0.00186
+22.50%
$-- $356,006
Aug 12, 2022 $0.00153
-3.45%
$-- $66,375
Aug 11, 2022 $0.00158
+1.90%
$-- $54,483
Aug 10, 2022 $0.00155
+8.52%
$-- $65,668
Aug 9, 2022 $0.00143
-8.45%
$-- $108,699
Aug 8, 2022 $0.00157
+6.97%
$-- $91,684
Aug 7, 2022 $0.00146
+0.62%
$-- $60,893
Aug 6, 2022 $0.00146
+2.43%
$-- $73,288
Aug 5, 2022 $0.00142
+3.47%
$-- $23,376
Aug 4, 2022 $0.00137
-2.03%
$-- $12,006
Aug 3, 2022 $0.0014
+1.61%
$-- $79,613
Aug 2, 2022 $0.00138
-4.38%
$-- $30,741
Aug 1, 2022 $0.00144
-0.34%
$-- $112,208
Jul 31, 2022 $0.00144
-1.38%
$-- $307,700
Jul 30, 2022 $0.00146
-49.94%
$-- $62,920
Jul 29, 2022 $0.00292
-1.52%
$-- $18
Jul 28, 2022 $0.00297
-0.99%
$-- $1,097
Jul 27, 2022 $0.003
+5.97%
$-- $18