Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wallstreetbets Historical Data

WSB Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2022 $0.00283
-2.07%
$-- $1,057
Jul 25, 2022 $0.00289
+118.66%
$-- $800
Jul 24, 2022 $0.00133
-4.00%
$-- $116,760
Jul 23, 2022 $0.00138
+1.48%
$-- $33,586
Jul 22, 2022 $0.00136
+0.07%
$-- $266,277
Jul 21, 2022 $0.00137
+2.02%
$-- $19,535
Jul 20, 2022 $0.00134
+0.30%
$-- $15,945
Jul 19, 2022 $0.00133
+0.15%
$-- $29,442
Jul 18, 2022 $0.00134
+1.13%
$-- $50,599
Jul 17, 2022 $0.00132
-1.71%
$-- $64,541
Jul 16, 2022 $0.00134
+6.07%
$-- $17,284
Jul 15, 2022 $0.00127
-2.31%
$-- $11,564
Jul 14, 2022 $0.00129
+4.27%
$-- $32,125
Jul 13, 2022 $0.00123
-2.30%
$-- $32,539
Jul 12, 2022 $0.00126
-57.40%
$-- $55,515
Jul 11, 2022 $0.00296
+96.81%
$-- $2,435
Jul 10, 2022 $0.00151
-45.04%
$-- $123,545
Jul 9, 2022 $0.00274
+120.80%
$-- $5,627
Jul 8, 2022 $0.00124
+0.19%
$-- $10,476
Jul 7, 2022 $0.00125
+4.01%
$-- $64,889
Jul 6, 2022 $0.0012
-3.10%
$-- $12,209
Jul 5, 2022 $0.00124
-1.79%
$-- $15,226
Jul 4, 2022 $0.00126
-2.07%
$-- $21,332
Jul 3, 2022 $0.00129
-0.50%
$-- $9,451
Jul 2, 2022 $0.00129
+1.27%
$-- $13,406
Jul 1, 2022 $0.00128
+5.30%
$-- $13,822
Jun 30, 2022 $0.00121
-0.39%
$-- $19,688
Jun 29, 2022 $0.00122
-4.16%
$-- $25,079
Jun 28, 2022 $0.00128
-4.37%
$-- $21,078
Jun 27, 2022 $0.00134
+0.90%
$-- $39,079
Jun 26, 2022 $0.00132
-0.34%
$-- $16,243
Jun 25, 2022 $0.00133
+0.24%
$-- $20,445
Jun 24, 2022 $0.00132
-1.93%
$-- $34,146
Jun 23, 2022 $0.00135
-0.47%
$-- $83,807
Jun 22, 2022 $0.00136
-7.32%
$-- $64,081
Jun 21, 2022 $0.00146
+0.04%
$-- $56,836
Jun 20, 2022 $0.00146
+0.09%
$-- $37,867
Jun 19, 2022 $0.00146
+3.94%
$-- $44,605
Jun 18, 2022 $0.00141
-3.03%
$-- $9,591
Jun 17, 2022 $0.00145
+1.21%
$-- $20,056
Jun 16, 2022 $0.00142
+2.89%
$-- $99,856
Jun 15, 2022 $0.00138
+1.39%
$-- $70,401
Jun 14, 2022 $0.00136
-5.28%
$-- $12,118
Jun 13, 2022 $0.00144
-5.74%
$-- $39,591
Jun 12, 2022 $0.00152
+1.27%
$-- $11,701
Jun 11, 2022 $0.0015
-4.53%
$-- $32,095
Jun 10, 2022 $0.00158
-7.00%
$-- $53,277
Jun 9, 2022 $0.0017
+3.96%
$-- $12,775
Jun 8, 2022 $0.00163
-5.87%
$-- $13,718
Jun 7, 2022 $0.00174
-0.88%
$-- $26,277