Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wallstreetbets Historical Data

WSB Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2022 $0.00175
+2.03%
$-- $33,696
Jun 5, 2022 $0.00172
+0.55%
$-- $29,333
Jun 4, 2022 $0.00171
-4.35%
$-- $46,083
Jun 3, 2022 $0.00179
+3.39%
$-- $68,142
Jun 2, 2022 $0.00171
+5.62%
$-- $34,417
Jun 1, 2022 $0.00162
-7.48%
$-- $42,646
May 31, 2022 $0.00175
+1.47%
$-- $55,996
May 30, 2022 $0.00173
-12.94%
$-- $144,989
May 29, 2022 $0.00199
+1.07%
$-- $68,073
May 28, 2022 $0.00197
+1.82%
$-- $87,531
May 27, 2022 $0.00194
-0.60%
$-- $29,243
May 26, 2022 $0.00195
-8.89%
$-- $96,874
May 25, 2022 $0.00214
+12.56%
$-- $284,585
May 24, 2022 $0.0019
+4.91%
$-- $17,263
May 23, 2022 $0.00181
-13.16%
$-- $37,759
May 22, 2022 $0.00209
+1.64%
$-- $52,542
May 21, 2022 $0.00209
-24.81%
$-- $255,087
May 20, 2022 $0.0027
+45.85%
$-- $239,610
May 19, 2022 $0.00185
+9.21%
$-- $61,909
May 18, 2022 $0.00172
-27.37%
$-- $254,377
May 17, 2022 $0.00236
-33.82%
$-- $1.54 million
May 16, 2022 $0.00357
-26.01%
$-- $276
May 15, 2022 $0.00483
-22.72%
$-- $83
May 14, 2022 $0.00625
-20.17%
$-- $104
May 13, 2022 $0.00783
+67.14%
$-- $906
May 12, 2022 $0.00468
+66.49%
$-- $59
May 11, 2022 $0.00281
-45.81%
$-- $1,874
Mar 23, 2021 $0
--%
$-- $0
Download