Wallstreetbets Historical Data

WSB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.000182
-25.10%
$ 164 $ 17
Jul 29, 2025 $ 0.000243
+0.00%
$ 219 $ 23
Jul 28, 2025 $ 0.000243
+25.26%
$ 219 $ 23
Jul 27, 2025 $ 0.000194
+10.86%
$ 175 $ 21
Jul 26, 2025 $ 0.000175
-27.69%
$ 157 $ 109
Jul 25, 2025 $ 0.000242
+36.72%
$ 218 $ 3
Jul 24, 2025 $ 0.000177
+0.00%
$ 159 $ 4
Jul 23, 2025 $ 0.000177
+0.00%
$ 159 $ 4
Jul 22, 2025 $ 0.000177
-14.49%
$ 159 $ 4
Jul 21, 2025 $ 0.000207
+17.61%
$ 186 $ 17
Jul 20, 2025 $ 0.000176
+0.00%
$ 158 $ 12
Jul 19, 2025 $ 0.000176
+0.00%
$ 158 $ 12
Jul 18, 2025 $ 0.000176
+0.57%
$ 158 $ 12
Jul 17, 2025 $ 0.000175
+0.00%
$ 157 $ 10
Jul 16, 2025 $ 0.000175
+0.00%
$ 157 $ 10
Jul 15, 2025 $ 0.000175
+0.00%
$ 157 $ 8
Jul 14, 2025 $ 0.000175
+0.00%
$ 157 $ 2
Jul 13, 2025 $ 0.000175
+0.00%
$ 157 $ 30
Jul 12, 2025 $ 0.000175
+0.00%
$ 157 $ 30
Jul 11, 2025 $ 0.000194
+0.00%
$ 175 $ 11
Jul 10, 2025 $ 0.000194
+0.00%
$ 175 $ 11
Jul 9, 2025 $ 0.000194
+0.00%
$ 175 $ 58
Jul 8, 2025 $ 0.000194
-2.02%
$ 175 $ 58
Jul 7, 2025 $ 0.000198
+0.00%
$ 178 $ 3
Jul 6, 2025 $ 0.000198
+4.21%
$ 178 $ 3
Jul 5, 2025 $ 0.00019
+7.95%
$ 171 $ 5,640
Jul 4, 2025 $ 0.000176
+21.38%
$ 158 $ 5,585
Jul 3, 2025 $ 0.000195
+0.00%
$ 175 $ 2
Jul 2, 2025 $ 0.000195
+0.00%
$ 175 $ 2
Jul 1, 2025 $ 0.000195
+0.00%
$ 175 $ 2
Jun 30, 2025 $ 0.000195
+0.00%
$ 175 $ 2
Jun 29, 2025 $ 0.000195
+0.00%
$ 175 $ 2
Jun 28, 2025 $ 0.000195
+0.00%
$ 175 $ 2
Jun 27, 2025 $ 0.000195
+0.00%
$ 175 $ 2
Jun 26, 2025 $ 0.000195
+0.00%
$ 175 $ 2
Jun 25, 2025 $ 0.000195
+25.00%
$ 175 $ 2
Jun 24, 2025 $ 0.000156
+0.00%
$ 140 $ 17
Jun 23, 2025 $ 0.000156
+0.00%
$ 140 $ 17
Jun 22, 2025 $ 0.000156
+0.00%
$ 140 $ 17
Jun 21, 2025 $ 0.000156
+0.00%
$ 140 $ 17
Jun 20, 2025 $ 0.000156
-25.71%
$ 140 $ 17
Jun 19, 2025 $ 0.000159
+0.00%
$ 143 $ 4
Jun 18, 2025 $ 0.000159
+0.00%
$ 143 $ 4
Jun 17, 2025 $ 0.00015
+0.00%
$ 135 $ 63
Jun 16, 2025 $ 0.00015
-25.37%
$ 135 $ 63
Jun 15, 2025 $ 0.000201
-42.57%
$ 181 $ 37
Jun 14, 2025 $ 0.00035
+0.00%
$ 315 $ 10
Jun 13, 2025 $ 0.00035
+0.00%
$ 315 $ 10
Jun 12, 2025 $ 0.00035
+139.73%
$ 315 $ 10
Jun 11, 2025 $ 0.000146
-1.35%
$ 131 $ 3