Wallstreetbets Historical Data

WSB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19 $ 0.000459
-2.10%
$ 413 $ 212,800
Dec 12 $ 0.000469
-8.80%
$ 422 $ 103,555
Dec 5 $ 0.000516
+0.15%
$ 462 $ 95,755
Nov 28 $ 0.000515
+7.87%
$ 463 $ 129,338
Nov 21 $ 0.000486
-2.48%
$ 430 $ 95,258
Nov 14 $ 0.000497
-0.07%
$ 454 $ 86,047
Nov 7 $ 0.000498
-31.38%
$ 448 $ 267,691
Oct 31 $ 0.000725
+6.94%
$ 652 $ 150,804
Oct 24 $ 0.000678
+7.33%
$ 610 $ 140,215
Oct 17 $ 0.000632
-6.37%
$ 569 $ 172,356
Oct 10 $ 0.000675
-25.97%
$ 608 $ 995,267
Oct 3 $ 0.000912
-10.61%
$ 821 $ 1.44 million
Sep 26 $ 0.00102
-12.92%
$ 919 $ 281,526
Sep 19 $ 0.00102
-4.53%
$ 1,056 $ 138,033
Sep 12 $ 0.00106
-2.92%
$ 1,012 $ 359,435
Sep 5 $ 0.0011
-22.49%
$ 1,107 $ 516,236
Aug 29 $ 0.00141
+6.67%
$ -- $ 533,187
Aug 22 $ 0.00133
-4.17%
$ -- $ 269,732
Aug 15 $ 0.00138
-16.23%
$ 1,245 $ 694,627
Aug 8 $ 0.00166
+13.23%
$ -- $ 1.83 million
Aug 1 $ 0.00146
+1.17%
$ -- $ 392,124
Jul 25 $ 0.00144
+9.23%
$ -- $ 373,610
Jul 18 $ 0.00133
+0.38%
$ -- $ 532,146
Jul 11 $ 0.00132
-12.16%
$ -- $ 216,003
Jul 4 $ 0.00151
+17.20%
$ -- $ 253,305
Jun 27 $ 0.00129
-2.94%
$ -- $ 141,602
Jun 20 $ 0.00132
-9.38%
$ -- $ 313,424
Jun 13 $ 0.00146
-3.95%
$ -- $ 296,218
Jun 6 $ 0.00152
-11.51%
$ -- $ 183,540
May 30 $ 0.00172
-13.50%
$ -- $ 421,607
May 23 $ 0.00199
-4.82%
$ -- $ 621,327
May 16 $ 0.00209
-56.79%
$ -- $ 2.4 million
May 9 $ 0.00483
-6.96%
$ -- $ 3,026
Mar 22 $ 0
--%
$ -- $ 0
Download