Wallstreetbets Historical Data

WSB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.000208
+44.44%
$ 187 $ 34
Apr 20, 2025 $ 0.000144
+0.00%
$ 130 $ 195
Apr 19, 2025 $ 0.000144
+0.00%
$ 130 $ 195
Apr 18, 2025 $ 0.000144
+0.00%
$ 130 $ 195
Apr 17, 2025 $ 0.000144
+0.00%
$ 130 $ 195
Apr 16, 2025 $ 0.000144
+0.00%
$ 130 $ 195
Apr 15, 2025 $ 0.000144
+0.00%
$ 130 $ 195
Apr 14, 2025 $ 0.000144
+0.00%
$ 130 $ 195
Apr 13, 2025 $ 0.000144
+0.00%
$ 130 $ 195
Apr 12, 2025 $ 0.000144
+0.00%
$ 130 $ 195
Apr 11, 2025 $ 0.000144
+0.00%
$ 130 $ 195
Apr 10, 2025 $ 0.000144
-15.79%
$ 130 $ 195
Apr 9, 2025 $ 0.000171
+0.00%
$ 154 $ 3
Apr 8, 2025 $ 0.000171
+0.00%
$ 154 $ 3
Apr 7, 2025 $ 0.000171
+52.68%
$ 154 $ 3
Apr 6, 2025 $ 0.000112
+0.00%
$ 101 $ 32
Apr 5, 2025 $ 0.000112
+0.00%
$ 101 $ 32
Apr 4, 2025 $ 0.000112
-36.00%
$ 101 $ 32
Apr 3, 2025 $ 0.000175
+0.00%
$ 158 $ 52
Apr 2, 2025 $ 0.000175
+0.00%
$ 158 $ 52
Apr 1, 2025 $ 0.000175
+0.00%
$ 158 $ 52
Mar 31, 2025 $ 0.000175
+0.00%
$ 158 $ 52
Mar 30, 2025 $ 0.000175
+0.00%
$ 158 $ 52
Mar 29, 2025 $ 0.000175
+0.00%
$ 158 $ 52
Mar 28, 2025 $ 0.000175
+0.00%
$ 158 $ 52
Mar 27, 2025 $ 0.000175
+0.00%
$ 158 $ 52
Mar 26, 2025 $ 0.000175
-5.91%
$ 158 $ 52
Mar 25, 2025 $ 0.000186
+8.77%
$ 167 $ 47
Mar 24, 2025 $ 0.000171
+0.00%
$ 154 $ 21
Mar 23, 2025 $ 0.000171
+0.00%
$ 154 $ 21
Mar 22, 2025 $ 0.000171
+0.00%
$ 154 $ 21
Mar 21, 2025 $ 0.000171
+0.00%
$ 154 $ 21
Mar 20, 2025 $ 0.000171
+0.00%
$ 154 $ 21
Mar 19, 2025 $ 0.000171
+0.00%
$ 154 $ 21
Mar 18, 2025 $ 0.000171
+0.00%
$ 154 $ 21
Mar 17, 2025 $ 0.000171
+0.00%
$ 154 $ 21
Mar 16, 2025 $ 0.000171
+0.00%
$ 154 $ 21
Mar 15, 2025 $ 0.000171
+0.00%
$ 154 $ 21
Mar 14, 2025 $ 0.000171
+0.00%
$ 154 $ 21
Mar 13, 2025 $ 0.000171
+0.00%
$ 154 $ 21
Mar 12, 2025 $ 0.000171
+0.00%
$ 154 $ 21
Mar 11, 2025 $ 0.000171
+0.00%
$ 154 $ 21
Mar 10, 2025 $ 0.000171
+71.00%
$ 154 $ 21
Mar 9, 2025 $ 0.0001
+0.00%
$ 90 $ 1
Mar 8, 2025 $ 0.0001
-45.65%
$ 90 $ 1
Mar 7, 2025 $ 0.000184
-46.67%
$ 166 $ 48
Mar 6, 2025 $ 0.000345
+157.46%
$ 311 $ 19
Mar 5, 2025 $ 0.000134
+0.00%
$ 121 $ 3
Mar 4, 2025 $ 0.000134
+0.00%
$ 121 $ 3
Mar 3, 2025 $ 0.000134
+0.00%
$ 121 $ 3