Wallstreetbets Historical Data

WSB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.00025
+0.00%
$ 225 $ 12
Mar 1, 2025 $ 0.00025
+0.00%
$ 225 $ 12
Feb 28, 2025 $ 0.00025
+0.00%
$ 225 $ 12
Feb 27, 2025 $ 0.00025
+0.00%
$ 225 $ 12
Feb 26, 2025 $ 0.00025
+0.00%
$ 225 $ 12
Feb 25, 2025 $ 0.00025
+0.00%
$ 225 $ 12
Feb 24, 2025 $ 0.00025
+0.00%
$ 225 $ 12
Feb 23, 2025 $ 0.00025
+86.57%
$ 225 $ 12
Feb 22, 2025 $ 0.000134
-27.17%
$ 121 $ 2
Feb 21, 2025 $ 0.000184
+76.92%
$ 166 $ 50
Feb 20, 2025 $ 0.000104
-7.96%
$ 94 $ 4
Feb 19, 2025 $ 0.000113
+1.80%
$ 102 $ 4
Feb 18, 2025 $ 0.000111
-2.63%
$ 100 $ 13
Feb 17, 2025 $ 0.000114
-85.71%
$ 103 $ 519
Feb 16, 2025 $ 0.000199
+51.91%
$ 179 $ 7
Feb 15, 2025 $ 0.000131
+0.00%
$ 118 $ 10
Feb 14, 2025 $ 0.000131
+0.00%
$ 118 $ 10
Feb 13, 2025 $ 0.000131
-2.24%
$ 118 $ 10
Feb 12, 2025 $ 0.000134
+0.00%
$ 121 $ 11
Feb 11, 2025 $ 0.000134
+0.00%
$ 121 $ 11
Feb 10, 2025 $ 0.000134
+0.00%
$ 121 $ 11
Feb 9, 2025 $ 0.000134
+0.00%
$ 121 $ 11
Feb 8, 2025 $ 0.000134
+0.00%
$ 121 $ 11
Feb 7, 2025 $ 0.000134
+0.00%
$ 121 $ 1
Feb 6, 2025 $ 0.000134
+0.00%
$ 121 $ 1
Feb 5, 2025 $ 0.000134
+0.00%
$ 121 $ 1
Feb 4, 2025 $ 0.000134
+0.00%
$ 121 $ 1
Feb 3, 2025 $ 0.000134
+0.00%
$ 121 $ 1
Feb 2, 2025 $ 0.000134
+0.00%
$ 121 $ 1
Feb 1, 2025 $ 0.000134
+0.00%
$ 121 $ 1
Jan 31, 2025 $ 0.000134
+0.00%
$ 121 $ 1
Jan 30, 2025 $ 0.000134
+0.00%
$ 121 $ 1
Jan 29, 2025 $ 0.000134
+0.00%
$ 121 $ 1
Jan 28, 2025 $ 0.000134
+0.00%
$ 121 $ 1
Jan 27, 2025 $ 0.000134
+0.00%
$ 121 $ 1
Jan 26, 2025 $ 0.000134
+0.00%
$ 121 $ 1
Jan 25, 2025 $ 0.000134
+0.00%
$ 121 $ 1
Jan 24, 2025 $ 0.000134
+0.00%
$ 121 $ 1
Jan 23, 2025 $ 0.000134
+0.00%
$ 121 $ 1
Jan 22, 2025 $ 0.000134
+0.00%
$ 121 $ 1
Jan 21, 2025 $ 0.000134
+47.25%
$ 121 $ 14
Jan 20, 2025 $ 0.000091
+0.00%
$ 82 $ 4
Jan 19, 2025 $ 0.000091
+0.00%
$ 82 $ 4
Jan 18, 2025 $ 0.000091
+0.00%
$ 82 $ 4
Jan 17, 2025 $ 0.000171
+0.00%
$ 154 $ 2
Jan 16, 2025 $ 0.000171
+0.00%
$ 154 $ 2
Jan 15, 2025 $ 0.000171
+92.13%
$ 154 $ 2
Jan 14, 2025 $ 0.000089
+0.00%
$ 80 $ 4
Jan 13, 2025 $ 0.000089
-55.28%
$ 80 $ 4
Jan 12, 2025 $ 0.000199
+0.00%
$ 179 $ 4