Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wallstreetbets Historical Data

WSB Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2025 $0.000199
+3.11%
$179 $4
Jan 10, 2025 $0.000193
+0.00%
$174 $23
Jan 9, 2025 $0.000193
+0.00%
$174 $23
Jan 8, 2025 $0.000193
+0.00%
$174 $23
Jan 7, 2025 $0.000193
+0.00%
$174 $23
Jan 6, 2025 $0.000193
-23.41%
$174 $23
Jan 5, 2025 $0.000252
+0.00%
$227 $1
Jan 4, 2025 $0.000252
-10.64%
$227 $1
Jan 3, 2025 $0.000282
+0.00%
$254 $7
Jan 2, 2025 $0.000282
+0.00%
$254 $7
Jan 1, 2025 $0.000282
-8.74%
$254 $7
Dec 31, 2024 $0.000309
+0.00%
$278 $1
Dec 30, 2024 $0.000309
+0.00%
$278 $1
Dec 29, 2024 $0.000309
+0.00%
$278 $1
Dec 28, 2024 $0.000309
+247.19%
$278 $1
Dec 27, 2024 $0.000089
+0.00%
$80 $54
Dec 26, 2024 $0.000089
+0.00%
$80 $54
Dec 25, 2024 $0.000089
+0.00%
$80 $54
Dec 24, 2024 $0.000089
+0.00%
$80 $54
Dec 23, 2024 $0.000089
+0.00%
$80 $54
Dec 22, 2024 $0.000089
+0.00%
$80 $54
Dec 21, 2024 $0.000089
+0.00%
$80 $54
Dec 20, 2024 $0.000089
+0.00%
$80 $54
Dec 19, 2024 $0.000089
+0.00%
$80 $54
Dec 18, 2024 $0.000089
-56.16%
$80 $54
Dec 17, 2024 $0.000203
+0.00%
$183 $35
Dec 16, 2024 $0.000203
+0.00%
$183 $2
Dec 15, 2024 $0.000203
+0.00%
$183 $2
Dec 14, 2024 $0.000203
+59.84%
$183 $2
Dec 13, 2024 $0.000127
+0.00%
$114 $3
Dec 12, 2024 $0.000127
-38.65%
$114 $3
Dec 11, 2024 $0.000207
+0.00%
$186 $33
Dec 10, 2024 $0.000207
+0.00%
$186 $33
Dec 9, 2024 $0.000207
+0.00%
$186 $33
Dec 8, 2024 $0.000207
+0.00%
$186 $33
Dec 7, 2024 $0.000207
+0.00%
$186 $33
Dec 6, 2024 $0.000207
-10.00%
$186 $33
Dec 5, 2024 $0.00023
+0.00%
$207 $22
Dec 4, 2024 $0.00023
+10.05%
$207 $22
Dec 3, 2024 $0.000209
+0.00%
$188 $1
Dec 2, 2024 $0.000209
+0.00%
$188 $1
Dec 1, 2024 $0.000209
+0.00%
$188 $1
Nov 30, 2024 $0.000209
+0.00%
$188 $1
Nov 29, 2024 $0.000168
+0.00%
$151 $67
Nov 28, 2024 $0.000168
+0.00%
$151 $67
Nov 27, 2024 $0.000168
+0.00%
$151 $67
Nov 26, 2024 $0.000168
+0.00%
$151 $67
Nov 25, 2024 $0.000168
+0.00%
$151 $67
Nov 24, 2024 $0.000168
+0.00%
$151 $67
Nov 23, 2024 $0.000168
+0.00%
$151 $67