Wallstreetbets Historical Data

WSB Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.000199
+3.11%
$ 179 $ 4
Jan 10, 2025 $ 0.000193
+0.00%
$ 174 $ 23
Jan 9, 2025 $ 0.000193
+0.00%
$ 174 $ 23
Jan 8, 2025 $ 0.000193
+0.00%
$ 174 $ 23
Jan 7, 2025 $ 0.000193
+0.00%
$ 174 $ 23
Jan 6, 2025 $ 0.000193
-23.41%
$ 174 $ 23
Jan 5, 2025 $ 0.000252
+0.00%
$ 227 $ 1
Jan 4, 2025 $ 0.000252
-10.64%
$ 227 $ 1
Jan 3, 2025 $ 0.000282
+0.00%
$ 254 $ 7
Jan 2, 2025 $ 0.000282
+0.00%
$ 254 $ 7
Jan 1, 2025 $ 0.000282
-8.74%
$ 254 $ 7
Dec 31, 2024 $ 0.000309
+0.00%
$ 278 $ 1
Dec 30, 2024 $ 0.000309
+0.00%
$ 278 $ 1
Dec 29, 2024 $ 0.000309
+0.00%
$ 278 $ 1
Dec 28, 2024 $ 0.000309
+247.19%
$ 278 $ 1
Dec 27, 2024 $ 0.000089
+0.00%
$ 80 $ 54
Dec 26, 2024 $ 0.000089
+0.00%
$ 80 $ 54
Dec 25, 2024 $ 0.000089
+0.00%
$ 80 $ 54
Dec 24, 2024 $ 0.000089
+0.00%
$ 80 $ 54
Dec 23, 2024 $ 0.000089
+0.00%
$ 80 $ 54
Dec 22, 2024 $ 0.000089
+0.00%
$ 80 $ 54
Dec 21, 2024 $ 0.000089
+0.00%
$ 80 $ 54
Dec 20, 2024 $ 0.000089
+0.00%
$ 80 $ 54
Dec 19, 2024 $ 0.000089
+0.00%
$ 80 $ 54
Dec 18, 2024 $ 0.000089
-56.16%
$ 80 $ 54
Dec 17, 2024 $ 0.000203
+0.00%
$ 183 $ 35
Dec 16, 2024 $ 0.000203
+0.00%
$ 183 $ 2
Dec 15, 2024 $ 0.000203
+0.00%
$ 183 $ 2
Dec 14, 2024 $ 0.000203
+59.84%
$ 183 $ 2
Dec 13, 2024 $ 0.000127
+0.00%
$ 114 $ 3
Dec 12, 2024 $ 0.000127
-38.65%
$ 114 $ 3
Dec 11, 2024 $ 0.000207
+0.00%
$ 186 $ 33
Dec 10, 2024 $ 0.000207
+0.00%
$ 186 $ 33
Dec 9, 2024 $ 0.000207
+0.00%
$ 186 $ 33
Dec 8, 2024 $ 0.000207
+0.00%
$ 186 $ 33
Dec 7, 2024 $ 0.000207
+0.00%
$ 186 $ 33
Dec 6, 2024 $ 0.000207
-10.00%
$ 186 $ 33
Dec 5, 2024 $ 0.00023
+0.00%
$ 207 $ 22
Dec 4, 2024 $ 0.00023
+10.05%
$ 207 $ 22
Dec 3, 2024 $ 0.000209
+0.00%
$ 188 $ 1
Dec 2, 2024 $ 0.000209
+0.00%
$ 188 $ 1
Dec 1, 2024 $ 0.000209
+0.00%
$ 188 $ 1
Nov 30, 2024 $ 0.000209
+0.00%
$ 188 $ 1
Nov 29, 2024 $ 0.000168
+0.00%
$ 151 $ 67
Nov 28, 2024 $ 0.000168
+0.00%
$ 151 $ 67
Nov 27, 2024 $ 0.000168
+0.00%
$ 151 $ 67
Nov 26, 2024 $ 0.000168
+0.00%
$ 151 $ 67
Nov 25, 2024 $ 0.000168
+0.00%
$ 151 $ 67
Nov 24, 2024 $ 0.000168
+0.00%
$ 151 $ 67
Nov 23, 2024 $ 0.000168
+0.00%
$ 151 $ 67