Wallstreetbets Historical Data

WSB Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.000185
+0.00%
$ 167 $ 108
Oct 2, 2024 $ 0.000185
+0.00%
$ 167 $ 108
Oct 1, 2024 $ 0.000185
+0.00%
$ 167 $ 108
Sep 30, 2024 $ 0.000185
+0.00%
$ 167 $ 108
Sep 29, 2024 $ 0.000185
+0.00%
$ 167 $ 108
Sep 28, 2024 $ 0.000185
+0.00%
$ 167 $ 108
Sep 27, 2024 $ 0.000185
+0.00%
$ 167 $ 108
Sep 26, 2024 $ 0.000185
+0.00%
$ 167 $ 108
Sep 25, 2024 $ 0.000185
+42.31%
$ 167 $ 108
Sep 24, 2024 $ 0.00013
+0.00%
$ 117 $ 4
Sep 23, 2024 $ 0.00013
+0.00%
$ 117 $ 4
Sep 22, 2024 $ 0.00013
+0.00%
$ 117 $ 4
Sep 21, 2024 $ 0.00013
+0.00%
$ 117 $ 4
Sep 20, 2024 $ 0.00013
+0.00%
$ 117 $ 4
Sep 19, 2024 $ 0.00013
+0.00%
$ 117 $ 4
Sep 18, 2024 $ 0.00013
+0.00%
$ 117 $ 4
Sep 17, 2024 $ 0.00013
+0.00%
$ 117 $ 4
Sep 16, 2024 $ 0.000163
+0.00%
$ 147 $ 194
Sep 15, 2024 $ 0.000163
-36.33%
$ 147 $ 194
Sep 14, 2024 $ 0.000092
+0.00%
$ 83 $ 13
Sep 13, 2024 $ 0.000092
+5.75%
$ 83 $ 13
Sep 12, 2024 $ 0.000087
+19.18%
$ 78 $ 3
Sep 11, 2024 $ 0.000073
+0.00%
$ 66 $ 6
Sep 10, 2024 $ 0.000073
+0.00%
$ 66 $ 6
Sep 9, 2024 $ 0.000073
+0.00%
$ 66 $ 6
Sep 8, 2024 $ 0.000073
+0.00%
$ 66 $ 6
Sep 7, 2024 $ 0.000073
-43.41%
$ 66 $ 6
Sep 6, 2024 $ 0.000129
+0.00%
$ 116 $ 18
Sep 5, 2024 $ 0.000129
+0.00%
$ 116 $ 18
Sep 4, 2024 $ 0.000129
+0.00%
$ 116 $ 18
Sep 3, 2024 $ 0.000129
+0.00%
$ 116 $ 18
Sep 2, 2024 $ 0.000129
+0.00%
$ 116 $ 18
Sep 1, 2024 $ 0.000129
-8.51%
$ 116 $ 18
Aug 31, 2024 $ 0.000141
-18.02%
$ 127 $ 116
Aug 30, 2024 $ 0.000172
-23.56%
$ 155 $ 59
Aug 29, 2024 $ 0.000225
+0.00%
$ 203 $ 26
Aug 28, 2024 $ 0.000225
-0.44%
$ 203 $ 26
Aug 27, 2024 $ 0.000226
+0.00%
$ 203 $ 47
Aug 26, 2024 $ 0.000226
+98.25%
$ 203 $ 47
Aug 25, 2024 $ 0.000114
+0.00%
$ 103 $ 8
Aug 24, 2024 $ 0.000114
+0.00%
$ 103 $ 8
Aug 23, 2024 $ 0.000114
+0.00%
$ 103 $ 8
Aug 22, 2024 $ 0.000114
+0.00%
$ 103 $ 8
Aug 21, 2024 $ 0.000114
+0.00%
$ 103 $ 8
Aug 20, 2024 $ 0.000114
+0.00%
$ 103 $ 8
Aug 19, 2024 $ 0.000114
+0.00%
$ 103 $ 8
Aug 18, 2024 $ 0.000114
+0.00%
$ 103 $ 8
Aug 17, 2024 $ 0.000114
+0.00%
$ 103 $ 8
Aug 16, 2024 $ 0.000114
+0.00%
$ 103 $ 8
Aug 15, 2024 $ 0.000114
+0.00%
$ 103 $ 8