Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wallstreetbets Historical Data

WSB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2024 $0.000185
+0.00%
$167 $108
Oct 2, 2024 $0.000185
+0.00%
$167 $108
Oct 1, 2024 $0.000185
+0.00%
$167 $108
Sep 30, 2024 $0.000185
+0.00%
$167 $108
Sep 29, 2024 $0.000185
+0.00%
$167 $108
Sep 28, 2024 $0.000185
+0.00%
$167 $108
Sep 27, 2024 $0.000185
+0.00%
$167 $108
Sep 26, 2024 $0.000185
+0.00%
$167 $108
Sep 25, 2024 $0.000185
+42.31%
$167 $108
Sep 24, 2024 $0.00013
+0.00%
$117 $4
Sep 23, 2024 $0.00013
+0.00%
$117 $4
Sep 22, 2024 $0.00013
+0.00%
$117 $4
Sep 21, 2024 $0.00013
+0.00%
$117 $4
Sep 20, 2024 $0.00013
+0.00%
$117 $4
Sep 19, 2024 $0.00013
+0.00%
$117 $4
Sep 18, 2024 $0.00013
+0.00%
$117 $4
Sep 17, 2024 $0.00013
+0.00%
$117 $4
Sep 16, 2024 $0.000163
+0.00%
$147 $194
Sep 15, 2024 $0.000163
-36.33%
$147 $194
Sep 14, 2024 $0.000092
+0.00%
$83 $13
Sep 13, 2024 $0.000092
+5.75%
$83 $13
Sep 12, 2024 $0.000087
+19.18%
$78 $3
Sep 11, 2024 $0.000073
+0.00%
$66 $6
Sep 10, 2024 $0.000073
+0.00%
$66 $6
Sep 9, 2024 $0.000073
+0.00%
$66 $6
Sep 8, 2024 $0.000073
+0.00%
$66 $6
Sep 7, 2024 $0.000073
-43.41%
$66 $6
Sep 6, 2024 $0.000129
+0.00%
$116 $18
Sep 5, 2024 $0.000129
+0.00%
$116 $18
Sep 4, 2024 $0.000129
+0.00%
$116 $18
Sep 3, 2024 $0.000129
+0.00%
$116 $18
Sep 2, 2024 $0.000129
+0.00%
$116 $18
Sep 1, 2024 $0.000129
-8.51%
$116 $18
Aug 31, 2024 $0.000141
-18.02%
$127 $116
Aug 30, 2024 $0.000172
-23.56%
$155 $59
Aug 29, 2024 $0.000225
+0.00%
$203 $26
Aug 28, 2024 $0.000225
-0.44%
$203 $26
Aug 27, 2024 $0.000226
+0.00%
$203 $47
Aug 26, 2024 $0.000226
+98.25%
$203 $47
Aug 25, 2024 $0.000114
+0.00%
$103 $8
Aug 24, 2024 $0.000114
+0.00%
$103 $8
Aug 23, 2024 $0.000114
+0.00%
$103 $8
Aug 22, 2024 $0.000114
+0.00%
$103 $8
Aug 21, 2024 $0.000114
+0.00%
$103 $8
Aug 20, 2024 $0.000114
+0.00%
$103 $8
Aug 19, 2024 $0.000114
+0.00%
$103 $8
Aug 18, 2024 $0.000114
+0.00%
$103 $8
Aug 17, 2024 $0.000114
+0.00%
$103 $8
Aug 16, 2024 $0.000114
+0.00%
$103 $8
Aug 15, 2024 $0.000114
+0.00%
$103 $8