eMetals Historical Data

MTLS
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $0.0173
-0.41%
$-- $2,100
May 7, 7 AM $0.0174
+0.10%
$-- $2,100
May 7, 6 AM $0.0174
+0.41%
$-- $2,123
May 7, 5 AM $0.0173
+0.28%
$-- $2,152
May 7, 4 AM $0.0173
-0.38%
$-- $2,132
May 7, 3 AM $0.0174
+0.37%
$-- $2,130
May 7, 2 AM $0.0173
-0.27%
$-- $2,126
May 7, 1 AM $0.0174
+0.33%
$-- $2,133
May 7, 12 AM $0.0173
+0.16%
$-- $2,135
May 6, 11 PM $0.0173
+0.14%
$-- $2,148
May 6, 10 PM $0.0173
-0.18%
$-- $2,153
May 6, 9 PM $0.0173
+0.26%
$-- $2,145
May 6, 8 PM $0.0172
+0.33%
$-- $2,151
May 6, 7 PM $0.0172
-0.13%
$-- $2,156
May 6, 6 PM $0.0172
-0.55%
$-- $2,149
May 6, 5 PM $0.0172
+0.24%
$-- $2,144
May 6, 4 PM $0.0172
-0.03%
$-- $2,142
May 6, 3 PM $0.0172
+0.09%
$-- $2,184
May 6, 2 PM $0.0172
-0.42%
$-- $2,182
May 6, 1 PM $0.0173
+0.15%
$-- $2,185
May 6, 12 PM $0.0172
-0.28%
$-- $2,140
May 6, 11 AM $0.0173
+0.36%
$-- $2,170
May 6, 10 AM $0.0172
+0.38%
$-- $2,188
May 6, 9 AM $0.0172
+0.01%
$-- $2,208
May 6, 8 AM $0.0172
-0.08%
$-- $2,202
May 6, 7 AM $0.0172
-0.06%
$-- $2,225
May 6, 6 AM $0.0172
-0.04%
$-- $2,247
May 6, 5 AM $0.0172
-0.36%
$-- $2,248
May 6, 4 AM $0.0172
+0.31%
$-- $2,222
May 6, 3 AM $0.0172
-0.26%
$-- $2,211
May 6, 2 AM $0.0172
-0.69%
$-- $2,234
May 6, 1 AM $0.0173
+0.21%
$-- $2,208
May 6, 12 AM $0.0173
-0.14%
$-- $2,215
May 5, 11 PM $0.0173
-0.40%
$-- $2,215
May 5, 10 PM $0.0174
+0.64%
$-- $2,202
May 5, 9 PM $0.0173
-0.19%
$-- $2,217
May 5, 8 PM $0.0173
+0.42%
$-- $2,223
May 5, 7 PM $0.0172
-0.95%
$-- $2,209
May 5, 6 PM $0.0174
+0.10%
$-- $2,218
May 5, 5 PM $0.0174
+0.27%
$-- $2,227
May 5, 4 PM $0.0174
+0.01%
$-- $2,222
May 5, 3 PM $0.0174
-0.55%
$-- $2,228
May 5, 2 PM $0.0175
+0.26%
$-- $2,206
May 5, 1 PM $0.0175
+0.12%
$-- $2,192
May 5, 12 PM $0.0175
-0.11%
$-- $2,220
May 5, 11 AM $0.0175
+0.48%
$-- $2,215
May 5, 10 AM $0.0174
+0.36%
$-- $2,215
May 5, 9 AM $0.0174
+0.39%
$-- $2,242
May 5, 8 AM $0.0173
-0.72%
$-- $2,205
May 5, 7 AM $0.0174
+0.88%
$-- $2,203
Download