Stickman Historical Data

STICK
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0112
+0.00%
$ 11,202 $ 139
Today, at 1 AM $ 0.0112
+0.00%
$ 11,202 $ 139
Mar 30, 2 AM $ 0.00283
+0.00%
$ 2,833 $ 1,049
Mar 11, 2 PM $ 0.0222
+0.00%
$ 22,163 $ 82
Mar 11, 1 PM $ 0.0204
+0.00%
$ 20,370 $ 0
Jan 26, 4 AM $ 0.0329
-1.18%
$ 32,894 $ 890
Jan 14, 12 PM $ 0.035
+0.00%
$ 35,048 $ 795
Jan 11, 4 PM $ 0.0407
+0.00%
$ 40,696 $ 0
Jan 11, 12 AM $ 0.0389
+0.00%
$ 38,937 $ 0.1
Dec 27, 3 PM $ 0.0209
+0.00%
$ 20,898 $ 293
Dec 19, 2 PM $ 0.0148
+0.00%
$ 14,789 $ 282
Dec 19, 12 AM $ 0.0137
+0.00%
$ 13,669 $ 1,194
Dec 18, 4 PM $ 0.0129
+0.00%
$ -- $ 968
Dec 17, 9 PM $ 0.0118
+0.00%
$ -- $ 926
Download