Stickman Historical Data

STICK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0112
+0.00%
$ 11,202 $ 139
Mar 30, 2026 $ 0.00283
+0.00%
$ -- $ 1,049
Mar 11, 2026 $ 0.0222
+8.81%
$ -- $ 82
Jan 26, 2026 $ 0.0329
-1.18%
$ -- $ 890
Jan 14, 2026 $ 0.035
+0.00%
$ -- $ 795
Jan 11, 2026 $ 0.0407
+4.52%
$ -- $ 0
Dec 27, 2025 $ 0.0209
+0.00%
$ -- $ 293
Dec 19, 2025 $ 0.0148
+8.19%
$ -- $ 282
Dec 18, 2025 $ 0.0129
+0.00%
$ -- $ 968
Dec 17, 2025 $ 0.0118
+0.00%
$ -- $ 926
Download